|
 COMMERZBANK - [Ticker: CBK.F] |     | | Última Transacción | 11,939 | Hora de Cotización | 2017-11-01 - 23:46:00 | | Variación | +0,189 (+1,609%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 11,970 | Mínimo | 11,820 | | Volumen | 37.085 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 11,750 | PER | 0,00% | | Apertura | 11,850 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBK.F desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-24 | 42,20 | 0 | 42,20 | 42,20 | 42,20 | 00:00:00 | | 2000-04-25 | 42,90 | 155.200 | 43,20 | 42,30 | 42,40 | 00:00:00 | | 2000-04-26 | 42,70 | 136.200 | 43,40 | 42,40 | 43,00 | 00:00:00 | | 2000-04-27 | 41,30 | 113.300 | 42,50 | 41,10 | 42,50 | 00:00:00 | | 2000-04-28 | 41,60 | 109.400 | 42,40 | 41,20 | 41,70 | 00:00:00 | | 2000-05-01 | 41,60 | 0 | 41,60 | 41,60 | 41,60 | 00:00:00 | | 2000-05-02 | 41,20 | 192.000 | 43,00 | 40,90 | 43,00 | 00:00:00 | | 2000-05-03 | 41,45 | 108.200 | 41,60 | 40,90 | 41,10 | 00:00:00 | | 2000-05-04 | 41,40 | 150.700 | 42,05 | 40,90 | 41,50 | 00:00:00 | | 2000-05-05 | 42,95 | 197.300 | 43,20 | 41,20 | 41,20 | 00:00:00 | | 2000-05-08 | 42,60 | 119.100 | 42,95 | 42,00 | 42,70 | 00:00:00 | | 2000-05-09 | 42,60 | 0 | 42,60 | 42,60 | 42,60 | 00:00:00 | | 2000-05-10 | 40,70 | 151.800 | 42,05 | 40,55 | 41,90 | 00:00:00 | | 2000-05-11 | 41,40 | 199.100 | 41,60 | 39,90 | 40,30 | 00:00:00 | | 2000-05-12 | 41,40 | 113.600 | 41,60 | 41,10 | 41,50 | 00:00:00 | | 2000-05-15 | 41,40 | 87.700 | 41,75 | 40,75 | 41,30 | 00:00:00 | | 2000-05-16 | 42,00 | 116.700 | 42,10 | 41,30 | 41,90 | 00:00:00 | | 2000-05-17 | 41,60 | 112.900 | 42,60 | 41,50 | 42,20 | 00:00:00 | | 2000-05-18 | 41,00 | 88.300 | 41,70 | 40,90 | 41,20 | 00:00:00 | | 2000-05-19 | 39,80 | 113.500 | 41,00 | 39,55 | 40,80 | 00:00:00 | | 2000-05-22 | 38,60 | 143.000 | 39,80 | 38,25 | 39,80 | 00:00:00 | | 2000-05-23 | 38,40 | 243.900 | 39,10 | 37,80 | 38,90 | 00:00:00 | | 2000-05-24 | 38,85 | 386.000 | 38,85 | 37,90 | 38,10 | 00:00:00 | | 2000-05-25 | 39,70 | 118.000 | 39,85 | 38,80 | 39,10 | 00:00:00 | | 2000-05-26 | 38,40 | 139.600 | 39,20 | 38,20 | 39,20 | 00:00:00 | | 2000-05-29 | 38,90 | 110.300 | 39,30 | 37,70 | 37,70 | 00:00:00 | | 2000-05-30 | 39,50 | 143.200 | 39,90 | 39,20 | 39,20 | 00:00:00 | | 2000-05-31 | 39,35 | 141.600 | 40,00 | 39,20 | 39,80 | 00:00:00 | | 2000-06-01 | 40,00 | 24.500 | 40,15 | 39,35 | 39,35 | 00:00:00 | | 2000-06-02 | 39,80 | 132.600 | 40,30 | 39,70 | 40,20 | 00:00:00 | | 2000-06-05 | 39,10 | 173.000 | 40,00 | 38,50 | 40,00 | 00:00:00 | | 2000-06-06 | 39,40 | 126.800 | 40,00 | 38,90 | 39,20 | 00:00:00 | | 2000-06-07 | 39,30 | 85.900 | 39,65 | 39,00 | 39,40 | 00:00:00 | | 2000-06-08 | 39,00 | 136.500 | 39,85 | 38,80 | 39,50 | 00:00:00 | | 2000-06-09 | 39,40 | 102.600 | 40,00 | 38,80 | 38,80 | 00:00:00 | | 2000-06-12 | 39,40 | 8.900 | 39,80 | 39,20 | 39,20 | 00:00:00 | | 2000-06-13 | 39,85 | 166.100 | 40,20 | 39,25 | 39,30 | 00:00:00 | | 2000-06-14 | 40,25 | 101.100 | 40,30 | 39,55 | 40,00 | 00:00:00 | | 2000-06-15 | 40,00 | 148.400 | 40,30 | 39,50 | 40,20 | 00:00:00 | | 2000-06-16 | 40,60 | 300.000 | 41,50 | 40,35 | 40,40 | 00:00:00 | | 2000-06-19 | 40,60 | 0 | 40,60 | 40,60 | 40,60 | 00:00:00 | | 2000-06-20 | 39,45 | 116.200 | 40,50 | 39,35 | 40,50 | 00:00:00 | | 2000-06-21 | 38,75 | 134.300 | 39,70 | 38,30 | 39,40 | 00:00:00 | | 2000-06-22 | 38,40 | 49.400 | 39,20 | 38,30 | 39,20 | 00:00:00 | | 2000-06-23 | 37,55 | 137.700 | 38,50 | 37,55 | 38,30 | 00:00:00 | | 2000-06-26 | 38,80 | 204.600 | 39,35 | 38,00 | 38,00 | 00:00:00 | | 2000-06-27 | 38,35 | 105.900 | 38,80 | 38,30 | 38,70 | 00:00:00 | | 2000-06-28 | 38,00 | 93.800 | 38,50 | 37,70 | 38,50 | 00:00:00 | | 2000-06-29 | 36,60 | 100.800 | 38,00 | 36,55 | 37,90 | 00:00:00 | | 2000-06-30 | 37,10 | 94.600 | 37,30 | 36,60 | 36,60 | 00:00:00 | | 2000-07-03 | 36,60 | 103.000 | 37,60 | 35,70 | 37,45 | 00:00:00 | | 2000-07-04 | 37,30 | 170.100 | 38,20 | 37,20 | 37,40 | 00:00:00 | | 2000-07-05 | 38,60 | 89.400 | 38,80 | 37,30 | 37,50 | 00:00:00 | | 2000-07-06 | 38,20 | 95.200 | 38,65 | 38,10 | 38,40 | 00:00:00 | | 2000-07-07 | 38,20 | 0 | 38,20 | 38,20 | 38,20 | 00:00:00 | | 2000-07-10 | 38,80 | 242.700 | 39,15 | 38,25 | 39,00 | 00:00:00 | | 2000-07-11 | 38,40 | 113.400 | 39,00 | 38,05 | 39,00 | 00:00:00 | | 2000-07-12 | 37,50 | 154.600 | 38,45 | 37,00 | 38,40 | 00:00:00 | | 2000-07-13 | 36,90 | 138.000 | 37,40 | 36,60 | 37,40 | 00:00:00 | | 2000-07-14 | 38,30 | 194.200 | 38,85 | 37,20 | 37,50 | 00:00:00 | | 2000-07-17 | 37,40 | 179.300 | 38,40 | 36,70 | 38,30 | 00:00:00 | | 2000-07-18 | 36,20 | 422.800 | 37,35 | 35,80 | 37,20 | 00:00:00 | | 2000-07-19 | 36,95 | 283.100 | 37,10 | 36,00 | 36,10 | 00:00:00 | | 2000-07-20 | 37,55 | 108.200 | 37,65 | 36,60 | 36,60 | 00:00:00 | | 2000-07-21 | 37,80 | 167.700 | 37,95 | 37,40 | 37,50 | 00:00:00 | | 2000-07-24 | 37,80 | 0 | 37,80 | 37,80 | 37,80 | 00:00:00 | | 2000-07-25 | 37,15 | 108.600 | 37,25 | 36,80 | 37,25 | 00:00:00 | | 2000-07-26 | 37,10 | 154.300 | 37,90 | 36,70 | 37,40 | 00:00:00 | | 2000-07-27 | 37,10 | 0 | 37,10 | 37,10 | 37,10 | 00:00:00 | | 2000-07-28 | 37,75 | 212.300 | 38,10 | 37,40 | 37,40 | 00:00:00 | | 2000-07-31 | 38,30 | 179.500 | 38,35 | 37,70 | 37,80 | 00:00:00 | | 2000-08-01 | 37,95 | 115.700 | 38,85 | 37,85 | 38,70 | 00:00:00 | | 2000-08-02 | 39,00 | 183.400 | 39,50 | 38,10 | 38,10 | 00:00:00 | | 2000-08-03 | 38,60 | 176.700 | 39,00 | 38,00 | 39,00 | 00:00:00 | | 2000-08-04 | 37,90 | 119.100 | 38,70 | 37,60 | 38,70 | 00:00:00 | | 2000-08-07 | 38,80 | 153.200 | 39,10 | 37,70 | 37,70 | 00:00:00 | | 2000-08-08 | 39,70 | 255.400 | 39,99 | 38,70 | 38,80 | 00:00:00 | | 2000-08-09 | 39,70 | 0 | 39,70 | 39,70 | 39,70 | 00:00:00 | | 2000-08-10 | 39,65 | 181.500 | 39,85 | 39,45 | 39,50 | 00:00:00 | | 2000-08-11 | 38,70 | 119.000 | 39,75 | 38,50 | 39,50 | 00:00:00 | | 2000-08-14 | 38,75 | 188.100 | 39,05 | 38,60 | 38,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
