|
 COMMERZBANK - [Ticker: CBK.F] |     | | Última Transacción | 11,939 | Hora de Cotización | 2017-11-01 - 23:46:00 | | Variación | +0,189 (+1,609%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 11,970 | Mínimo | 11,820 | | Volumen | 37.085 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 11,750 | PER | 0,00% | | Apertura | 11,850 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBK.F desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-14 | 38,75 | 188.100 | 39,05 | 38,60 | 38,90 | 00:00:00 | | 2000-08-15 | 38,45 | 123.800 | 38,70 | 37,90 | 38,70 | 00:00:00 | | 2000-08-16 | 37,60 | 260.500 | 38,70 | 37,55 | 38,00 | 00:00:00 | | 2000-08-17 | 38,10 | 169.700 | 38,10 | 37,60 | 37,60 | 00:00:00 | | 2000-08-18 | 37,85 | 147.800 | 37,95 | 37,60 | 37,90 | 00:00:00 | | 2000-08-21 | 37,90 | 217.000 | 37,90 | 37,40 | 37,80 | 00:00:00 | | 2000-08-22 | 37,80 | 125.000 | 38,10 | 37,50 | 37,80 | 00:00:00 | | 2000-08-23 | 37,60 | 144.500 | 37,70 | 37,25 | 37,60 | 00:00:00 | | 2000-08-24 | 37,65 | 107.700 | 37,90 | 37,55 | 37,70 | 00:00:00 | | 2000-08-25 | 37,40 | 116.000 | 37,70 | 37,15 | 37,60 | 00:00:00 | | 2000-08-28 | 36,65 | 153.400 | 37,65 | 36,55 | 37,50 | 00:00:00 | | 2000-08-29 | 36,50 | 276.700 | 36,80 | 35,80 | 36,60 | 00:00:00 | | 2000-08-30 | 36,45 | 150.900 | 36,95 | 36,20 | 36,50 | 00:00:00 | | 2000-08-31 | 36,20 | 121.900 | 36,55 | 36,00 | 36,30 | 00:00:00 | | 2000-09-01 | 35,20 | 345.600 | 36,45 | 34,15 | 36,40 | 00:00:00 | | 2000-09-04 | 34,10 | 486.200 | 35,05 | 33,65 | 35,05 | 00:00:00 | | 2000-09-05 | 33,85 | 288.200 | 34,70 | 33,85 | 34,10 | 00:00:00 | | 2000-09-06 | 34,20 | 213.900 | 34,60 | 33,85 | 33,85 | 00:00:00 | | 2000-09-07 | 33,90 | 252.700 | 34,60 | 33,75 | 34,20 | 00:00:00 | | 2000-09-08 | 33,80 | 214.200 | 34,00 | 33,25 | 33,95 | 00:00:00 | | 2000-09-11 | 33,40 | 135.500 | 33,80 | 33,25 | 33,50 | 00:00:00 | | 2000-09-12 | 33,30 | 141.800 | 33,60 | 33,05 | 33,30 | 00:00:00 | | 2000-09-13 | 32,55 | 164.300 | 33,40 | 32,55 | 33,10 | 00:00:00 | | 2000-09-14 | 32,60 | 160.500 | 33,20 | 32,05 | 33,00 | 00:00:00 | | 2000-09-15 | 32,25 | 129.000 | 32,60 | 32,10 | 32,50 | 00:00:00 | | 2000-09-18 | 32,80 | 212.200 | 33,40 | 31,65 | 32,00 | 00:00:00 | | 2000-09-19 | 32,30 | 94.400 | 32,95 | 32,20 | 32,60 | 00:00:00 | | 2000-09-20 | 31,70 | 94.900 | 32,65 | 31,70 | 32,30 | 00:00:00 | | 2000-09-21 | 32,50 | 169.500 | 32,50 | 31,30 | 32,00 | 00:00:00 | | 2000-09-22 | 32,80 | 112.300 | 33,20 | 32,05 | 32,10 | 00:00:00 | | 2000-09-25 | 32,30 | 101.900 | 33,30 | 32,10 | 33,30 | 00:00:00 | | 2000-09-26 | 33,20 | 103.600 | 33,65 | 32,60 | 32,60 | 00:00:00 | | 2000-09-27 | 33,60 | 159.500 | 33,95 | 33,15 | 33,30 | 00:00:00 | | 2000-09-28 | 33,50 | 40.500 | 33,65 | 33,25 | 33,50 | 00:00:00 | | 2000-09-29 | 33,50 | 122.400 | 33,95 | 33,30 | 33,70 | 00:00:00 | | 2000-10-02 | 33,40 | 49.700 | 33,70 | 33,35 | 33,40 | 00:00:00 | | 2000-10-03 | 33,40 | 0 | 33,40 | 33,40 | 33,40 | 00:00:00 | | 2000-10-04 | 33,10 | 99.600 | 33,30 | 32,80 | 33,20 | 00:00:00 | | 2000-10-05 | 33,50 | 106.100 | 33,90 | 33,20 | 33,20 | 00:00:00 | | 2000-10-06 | 33,40 | 93.300 | 33,85 | 33,40 | 33,70 | 00:00:00 | | 2000-10-09 | 33,25 | 85.000 | 33,70 | 33,05 | 33,70 | 00:00:00 | | 2000-10-10 | 32,90 | 68.900 | 33,45 | 32,80 | 33,25 | 00:00:00 | | 2000-10-11 | 32,80 | 114.200 | 33,10 | 32,15 | 32,65 | 00:00:00 | | 2000-10-12 | 32,10 | 113.600 | 33,00 | 31,70 | 33,00 | 00:00:00 | | 2000-10-13 | 31,40 | 116.300 | 32,60 | 30,85 | 31,90 | 00:00:00 | | 2000-10-16 | 30,80 | 151.100 | 31,50 | 30,30 | 31,50 | 00:00:00 | | 2000-10-17 | 31,20 | 123.400 | 31,70 | 30,80 | 30,90 | 00:00:00 | | 2000-10-18 | 30,30 | 136.700 | 31,30 | 30,05 | 31,05 | 00:00:00 | | 2000-10-19 | 31,00 | 149.500 | 31,40 | 30,10 | 30,10 | 00:00:00 | | 2000-10-20 | 30,90 | 97.800 | 31,10 | 30,55 | 31,00 | 00:00:00 | | 2000-10-23 | 31,10 | 74.500 | 31,30 | 30,60 | 31,00 | 00:00:00 | | 2000-10-24 | 32,90 | 158.600 | 33,35 | 31,10 | 31,30 | 00:00:00 | | 2000-10-25 | 32,80 | 75.300 | 33,30 | 32,50 | 32,50 | 00:00:00 | | 2000-10-26 | 32,30 | 88.300 | 33,10 | 32,10 | 32,60 | 00:00:00 | | 2000-10-27 | 32,10 | 54.200 | 32,55 | 31,95 | 32,15 | 00:00:00 | | 2000-10-30 | 32,20 | 90.600 | 32,40 | 31,85 | 32,00 | 00:00:00 | | 2000-10-31 | 32,20 | 0 | 32,20 | 32,20 | 32,20 | 00:00:00 | | 2000-11-01 | 33,30 | 52.400 | 33,55 | 32,70 | 33,45 | 00:00:00 | | 2000-11-02 | 33,60 | 114.400 | 33,70 | 32,90 | 33,30 | 00:00:00 | | 2000-11-03 | 33,10 | 69.100 | 33,70 | 33,10 | 33,70 | 00:00:00 | | 2000-11-06 | 33,25 | 102.300 | 33,35 | 32,90 | 33,20 | 00:00:00 | | 2000-11-07 | 33,30 | 87.700 | 33,30 | 32,60 | 33,20 | 00:00:00 | | 2000-11-08 | 33,70 | 73.000 | 33,80 | 33,10 | 33,10 | 00:00:00 | | 2000-11-09 | 33,95 | 104.500 | 33,95 | 33,45 | 33,70 | 00:00:00 | | 2000-11-10 | 33,20 | 59.700 | 33,80 | 32,90 | 33,70 | 00:00:00 | | 2000-11-13 | 33,10 | 104.600 | 33,30 | 32,85 | 32,95 | 00:00:00 | | 2000-11-14 | 33,10 | 0 | 33,10 | 33,10 | 33,10 | 00:00:00 | | 2000-11-15 | 33,40 | 99.400 | 34,25 | 33,30 | 33,50 | 00:00:00 | | 2000-11-16 | 32,85 | 89.800 | 33,65 | 32,65 | 33,20 | 00:00:00 | | 2000-11-17 | 32,50 | 60.200 | 33,10 | 32,30 | 33,10 | 00:00:00 | | 2000-11-20 | 31,90 | 98.600 | 32,55 | 31,85 | 32,30 | 00:00:00 | | 2000-11-21 | 31,75 | 68.200 | 32,05 | 31,70 | 31,90 | 00:00:00 | | 2000-11-22 | 31,00 | 106.700 | 31,90 | 30,90 | 31,90 | 00:00:00 | | 2000-11-23 | 31,20 | 111.700 | 31,45 | 30,75 | 31,10 | 00:00:00 | | 2000-11-24 | 30,95 | 98.500 | 31,50 | 30,75 | 31,50 | 00:00:00 | | 2000-11-27 | 30,85 | 125.100 | 31,10 | 30,55 | 31,00 | 00:00:00 | | 2000-11-28 | 30,45 | 93.100 | 30,95 | 30,30 | 30,85 | 00:00:00 | | 2000-11-29 | 29,90 | 124.400 | 30,45 | 29,90 | 30,40 | 00:00:00 | | 2000-11-30 | 29,10 | 150.900 | 29,90 | 28,60 | 29,90 | 00:00:00 | | 2000-12-01 | 29,35 | 94.500 | 29,45 | 29,05 | 29,10 | 00:00:00 | | 2000-12-04 | 29,20 | 127.700 | 29,40 | 28,75 | 29,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
