|
 COMMERZBANK - [Ticker: CBK.F] |     | | Última Transacción | 11,939 | Hora de Cotización | 2017-11-01 - 23:46:00 | | Variación | +0,189 (+1,609%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 11,970 | Mínimo | 11,820 | | Volumen | 37.085 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 11,750 | PER | 0,00% | | Apertura | 11,850 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBK.F desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-11-05 | 18,90 | 116.400 | 19,10 | 18,15 | 18,40 | 00:00:00 | | 2001-11-06 | 18,95 | 107.200 | 19,25 | 18,80 | 19,10 | 00:00:00 | | 2001-11-07 | 19,50 | 118.300 | 19,50 | 18,65 | 19,00 | 00:00:00 | | 2001-11-08 | 20,05 | 180.600 | 20,45 | 19,35 | 19,50 | 00:00:00 | | 2001-11-09 | 19,30 | 177.800 | 20,00 | 19,20 | 19,60 | 00:00:00 | | 2001-11-12 | 18,85 | 165.000 | 19,30 | 18,20 | 19,30 | 00:00:00 | | 2001-11-13 | 19,65 | 68.800 | 19,75 | 19,00 | 19,00 | 00:00:00 | | 2001-11-14 | 19,75 | 98.000 | 20,20 | 19,50 | 19,70 | 00:00:00 | | 2001-11-15 | 20,25 | 93.400 | 20,40 | 19,90 | 19,90 | 00:00:00 | | 2001-11-16 | 20,65 | 109.900 | 20,85 | 20,15 | 20,40 | 00:00:00 | | 2001-11-19 | 21,35 | 171.600 | 21,50 | 20,85 | 20,95 | 00:00:00 | | 2001-11-20 | 21,05 | 115.700 | 21,40 | 20,70 | 21,40 | 00:00:00 | | 2001-11-21 | 21,60 | 94.400 | 21,75 | 20,85 | 20,85 | 00:00:00 | | 2001-11-22 | 21,29 | 68.600 | 21,80 | 21,15 | 21,60 | 00:00:00 | | 2001-11-23 | 21,35 | 55.400 | 21,45 | 20,90 | 21,30 | 00:00:00 | | 2001-11-26 | 21,35 | 63.200 | 21,80 | 21,15 | 21,35 | 00:00:00 | | 2001-11-27 | 20,65 | 91.800 | 21,55 | 20,30 | 21,30 | 00:00:00 | | 2001-11-28 | 20,30 | 91.000 | 20,60 | 19,90 | 20,45 | 00:00:00 | | 2001-11-29 | 19,60 | 83.800 | 19,99 | 19,25 | 19,99 | 00:00:00 | | 2001-11-30 | 19,50 | 103.300 | 19,80 | 19,10 | 19,80 | 00:00:00 | | 2001-12-03 | 19,00 | 87.600 | 19,25 | 18,55 | 19,10 | 00:00:00 | | 2001-12-04 | 18,90 | 50.900 | 19,25 | 18,80 | 19,00 | 00:00:00 | | 2001-12-05 | 19,40 | 81.100 | 19,55 | 18,75 | 19,20 | 00:00:00 | | 2001-12-06 | 19,85 | 91.300 | 19,99 | 19,25 | 19,40 | 00:00:00 | | 2001-12-07 | 19,15 | 63.100 | 19,85 | 19,01 | 19,70 | 00:00:00 | | 2001-12-10 | 18,80 | 83.600 | 19,30 | 18,65 | 19,30 | 00:00:00 | | 2001-12-11 | 18,50 | 154.100 | 18,75 | 18,25 | 18,75 | 00:00:00 | | 2001-12-12 | 17,80 | 174.300 | 18,50 | 17,55 | 18,50 | 00:00:00 | | 2001-12-13 | 17,35 | 168.000 | 17,90 | 16,90 | 17,80 | 00:00:00 | | 2001-12-14 | 17,30 | 101.700 | 17,70 | 17,20 | 17,30 | 00:00:00 | | 2001-12-17 | 18,05 | 99.100 | 18,15 | 17,35 | 17,60 | 00:00:00 | | 2001-12-18 | 17,50 | 164.000 | 18,10 | 17,20 | 18,00 | 00:00:00 | | 2001-12-19 | 16,90 | 195.400 | 17,40 | 16,75 | 17,40 | 00:00:00 | | 2001-12-20 | 17,25 | 157.500 | 17,35 | 17,00 | 17,10 | 00:00:00 | | 2001-12-21 | 17,15 | 142.200 | 17,20 | 16,95 | 17,10 | 00:00:00 | | 2001-12-24 | 17,15 | 0 | 17,15 | 17,15 | 17,15 | 00:00:00 | | 2001-12-25 | 17,15 | 0 | 17,15 | 17,15 | 17,15 | 00:00:00 | | 2001-12-26 | 17,15 | 0 | 17,15 | 17,15 | 17,15 | 00:00:00 | | 2001-12-27 | 17,15 | 153.100 | 17,30 | 17,01 | 17,25 | 00:00:00 | | 2001-12-28 | 17,35 | 139.700 | 17,40 | 17,10 | 17,10 | 00:00:00 | | 2001-12-31 | 17,35 | 0 | 17,35 | 17,35 | 17,35 | 00:00:00 | | 2002-01-01 | 17,35 | 0 | 17,35 | 17,35 | 17,35 | 00:00:00 | | 2002-01-02 | 17,70 | 190.500 | 18,00 | 17,40 | 17,60 | 00:00:00 | | 2002-01-03 | 17,90 | 111.900 | 18,06 | 17,72 | 17,90 | 00:00:00 | | 2002-01-04 | 18,15 | 119.900 | 18,55 | 17,90 | 18,02 | 00:00:00 | | 2002-01-07 | 18,20 | 153.600 | 18,80 | 18,05 | 18,40 | 00:00:00 | | 2002-01-08 | 18,40 | 81.900 | 18,60 | 18,05 | 18,15 | 00:00:00 | | 2002-01-09 | 18,30 | 88.400 | 18,40 | 18,10 | 18,35 | 00:00:00 | | 2002-01-10 | 17,85 | 167.000 | 18,35 | 17,55 | 18,22 | 00:00:00 | | 2002-01-11 | 17,99 | 113.100 | 18,10 | 17,80 | 17,80 | 00:00:00 | | 2002-01-14 | 17,45 | 141.100 | 17,97 | 17,35 | 17,97 | 00:00:00 | | 2002-01-15 | 17,75 | 78.100 | 17,90 | 17,35 | 17,35 | 00:00:00 | | 2002-01-16 | 17,35 | 98.700 | 17,70 | 17,25 | 17,70 | 00:00:00 | | 2002-01-17 | 18,80 | 280.500 | 19,10 | 18,00 | 18,00 | 00:00:00 | | 2002-01-18 | 18,70 | 168.200 | 18,90 | 18,40 | 18,60 | 00:00:00 | | 2002-01-21 | 18,55 | 103.200 | 18,85 | 18,20 | 18,75 | 00:00:00 | | 2002-01-22 | 18,70 | 108.500 | 18,90 | 18,30 | 18,40 | 00:00:00 | | 2002-01-23 | 18,85 | 81.500 | 19,05 | 18,55 | 18,90 | 00:00:00 | | 2002-01-24 | 19,30 | 135.800 | 19,40 | 18,75 | 18,85 | 00:00:00 | | 2002-01-25 | 19,42 | 144.100 | 19,65 | 19,20 | 19,40 | 00:00:00 | | 2002-01-28 | 19,80 | 132.800 | 19,95 | 19,40 | 19,70 | 00:00:00 | | 2002-01-29 | 19,70 | 218.300 | 20,60 | 19,40 | 19,95 | 00:00:00 | | 2002-01-30 | 19,25 | 138.200 | 19,60 | 18,80 | 19,25 | 00:00:00 | | 2002-01-31 | 19,00 | 96.300 | 19,60 | 18,55 | 19,50 | 00:00:00 | | 2002-02-01 | 19,20 | 71.000 | 19,55 | 18,80 | 18,80 | 00:00:00 | | 2002-02-04 | 19,00 | 109.000 | 19,55 | 18,80 | 19,20 | 00:00:00 | | 2002-02-05 | 18,65 | 117.900 | 18,95 | 18,45 | 18,60 | 00:00:00 | | 2002-02-06 | 18,40 | 94.100 | 18,95 | 18,35 | 18,70 | 00:00:00 | | 2002-02-07 | 18,55 | 123.200 | 18,65 | 18,15 | 18,25 | 00:00:00 | | 2002-02-08 | 18,40 | 67.800 | 18,75 | 18,15 | 18,50 | 00:00:00 | | 2002-02-11 | 18,50 | 42.500 | 18,69 | 18,30 | 18,60 | 00:00:00 | | 2002-02-12 | 18,30 | 52.400 | 18,60 | 18,15 | 18,60 | 00:00:00 | | 2002-02-13 | 18,30 | 58.200 | 18,45 | 18,15 | 18,45 | 00:00:00 | | 2002-02-14 | 18,55 | 44.000 | 18,75 | 18,25 | 18,40 | 00:00:00 | | 2002-02-15 | 18,30 | 50.400 | 18,75 | 18,30 | 18,65 | 00:00:00 | | 2002-02-18 | 18,45 | 110.600 | 18,80 | 18,05 | 18,40 | 00:00:00 | | 2002-02-19 | 18,50 | 103.600 | 18,85 | 18,30 | 18,60 | 00:00:00 | | 2002-02-20 | 18,45 | 118.300 | 18,60 | 18,10 | 18,50 | 00:00:00 | | 2002-02-21 | 18,50 | 105.000 | 18,80 | 18,30 | 18,80 | 00:00:00 | | 2002-02-22 | 18,20 | 53.800 | 18,45 | 18,20 | 18,30 | 00:00:00 | | 2002-02-25 | 18,40 | 55.500 | 18,45 | 18,20 | 18,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
