|
 CAMPBELL RESOURCE - [Ticker: CBLRF.PK] |     | | Última Transacción | 0,001 | Hora de Cotización | 2017-05-15 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,001 | Mínimo | 0,001 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,001 | PER | 0,00% | | Apertura | 0,001 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBLRF.PK desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 1,88 | 21.900 | 2,19 | 1,88 | 1,88 | 00:00:00 | | 2000-04-28 | 1,88 | 20.700 | 1,88 | 1,88 | 1,88 | 00:00:00 | | 2000-05-01 | 1,88 | 17.600 | 1,88 | 1,88 | 1,88 | 00:00:00 | | 2000-05-02 | 1,88 | 40.600 | 2,19 | 1,88 | 1,88 | 00:00:00 | | 2000-05-03 | 2,19 | 35.900 | 2,19 | 1,88 | 2,19 | 00:00:00 | | 2000-05-04 | 2,50 | 44.200 | 2,50 | 2,19 | 2,50 | 00:00:00 | | 2000-05-05 | 2,50 | 41.800 | 2,50 | 2,19 | 2,50 | 00:00:00 | | 2000-05-08 | 2,19 | 21.200 | 2,50 | 2,19 | 2,19 | 00:00:00 | | 2000-05-09 | 2,19 | 33.000 | 4,06 | 1,88 | 2,19 | 00:00:00 | | 2000-05-10 | 2,19 | 11.200 | 2,19 | 1,88 | 2,19 | 00:00:00 | | 2000-05-11 | 1,88 | 18.100 | 2,19 | 1,88 | 1,88 | 00:00:00 | | 2000-05-12 | 1,88 | 16.400 | 2,19 | 1,88 | 1,88 | 00:00:00 | | 2000-05-15 | 1,88 | 18.500 | 2,19 | 1,88 | 1,88 | 00:00:00 | | 2000-05-16 | 1,88 | 13.000 | 2,19 | 1,88 | 1,88 | 00:00:00 | | 2000-05-17 | 1,88 | 13.300 | 3,13 | 1,88 | 1,88 | 00:00:00 | | 2000-05-18 | 1,88 | 17.900 | 1,88 | 1,88 | 1,88 | 00:00:00 | | 2000-05-19 | 1,88 | 84.200 | 1,88 | 1,88 | 1,88 | 00:00:00 | | 2000-05-22 | 1,88 | 17.000 | 1,88 | 1,56 | 1,88 | 00:00:00 | | 2000-05-23 | 1,88 | 16.100 | 1,88 | 1,56 | 1,88 | 00:00:00 | | 2000-05-24 | 1,56 | 47.300 | 1,88 | 1,56 | 1,56 | 00:00:00 | | 2000-05-25 | 1,56 | 10.900 | 1,88 | 1,56 | 1,56 | 00:00:00 | | 2000-05-26 | 1,44 | 168.100 | 1,69 | 1,25 | 1,44 | 00:00:00 | | 2000-05-30 | 1,63 | 218.000 | 1,63 | 1,25 | 1,63 | 00:00:00 | | 2000-05-31 | 1,63 | 55.300 | 1,69 | 1,50 | 1,63 | 00:00:00 | | 2000-06-01 | 1,75 | 40.400 | 1,88 | 1,56 | 1,75 | 00:00:00 | | 2000-06-02 | 2,06 | 155.700 | 2,06 | 1,69 | 2,06 | 00:00:00 | | 2000-06-05 | 2,13 | 89.100 | 2,13 | 1,94 | 2,13 | 00:00:00 | | 2000-06-06 | 2,25 | 51.900 | 2,25 | 2,06 | 2,25 | 00:00:00 | | 2000-06-07 | 2,19 | 33.200 | 2,19 | 2,06 | 2,19 | 00:00:00 | | 2000-06-08 | 2,06 | 28.400 | 2,13 | 1,94 | 2,06 | 00:00:00 | | 2000-06-09 | 1,94 | 37.000 | 2,06 | 1,94 | 1,94 | 00:00:00 | | 2000-06-12 | 1,88 | 48.500 | 1,94 | 1,81 | 1,88 | 00:00:00 | | 2000-06-13 | 1,88 | 62.400 | 2,00 | 1,88 | 1,88 | 00:00:00 | | 2000-06-14 | 1,88 | 58.500 | 1,94 | 1,81 | 1,88 | 00:00:00 | | 2000-06-15 | 1,88 | 4.000 | 1,94 | 1,88 | 1,88 | 00:00:00 | | 2000-06-16 | 1,88 | 18.100 | 1,94 | 1,88 | 1,88 | 00:00:00 | | 2000-06-19 | 1,88 | 18.500 | 1,94 | 1,81 | 1,88 | 00:00:00 | | 2000-06-20 | 1,81 | 17.200 | 1,88 | 1,75 | 1,81 | 00:00:00 | | 2000-06-21 | 1,81 | 15.000 | 1,81 | 1,75 | 1,81 | 00:00:00 | | 2000-06-22 | 1,75 | 10.900 | 1,88 | 1,75 | 1,75 | 00:00:00 | | 2000-06-23 | 1,88 | 30.700 | 1,88 | 1,69 | 1,88 | 00:00:00 | | 2000-06-26 | 1,81 | 12.700 | 1,88 | 1,75 | 1,81 | 00:00:00 | | 2000-06-27 | 1,69 | 58.000 | 1,88 | 1,63 | 1,69 | 00:00:00 | | 2000-06-28 | 1,81 | 12.900 | 1,81 | 1,69 | 1,81 | 00:00:00 | | 2000-06-29 | 1,75 | 15.400 | 1,75 | 1,75 | 1,75 | 00:00:00 | | 2000-06-30 | 1,81 | 5.000 | 1,81 | 1,75 | 1,81 | 00:00:00 | | 2000-07-03 | 1,69 | 7.800 | 1,75 | 1,69 | 1,69 | 00:00:00 | | 2000-07-05 | 1,75 | 32.400 | 1,75 | 1,63 | 1,75 | 00:00:00 | | 2000-07-06 | 1,63 | 23.300 | 1,69 | 1,63 | 1,63 | 00:00:00 | | 2000-07-07 | 1,63 | 7.100 | 1,69 | 1,63 | 1,63 | 00:00:00 | | 2000-07-10 | 1,63 | 10.000 | 1,69 | 1,56 | 1,63 | 00:00:00 | | 2000-07-11 | 1,56 | 22.300 | 1,63 | 1,50 | 1,56 | 00:00:00 | | 2000-07-12 | 1,56 | 19.400 | 1,56 | 1,50 | 1,56 | 00:00:00 | | 2000-07-13 | 1,50 | 4.300 | 1,56 | 1,50 | 1,50 | 00:00:00 | | 2000-07-14 | 1,50 | 8.000 | 1,56 | 1,50 | 1,50 | 00:00:00 | | 2000-07-17 | 1,50 | 21.400 | 1,56 | 1,44 | 1,50 | 00:00:00 | | 2000-07-18 | 1,44 | 11.000 | 1,56 | 1,44 | 1,44 | 00:00:00 | | 2000-07-19 | 1,38 | 25.400 | 1,50 | 1,38 | 1,38 | 00:00:00 | | 2000-07-20 | 1,38 | 23.600 | 1,44 | 1,38 | 1,38 | 00:00:00 | | 2000-07-21 | 1,38 | 26.700 | 1,44 | 1,38 | 1,38 | 00:00:00 | | 2000-07-24 | 1,31 | 25.200 | 1,44 | 1,31 | 1,31 | 00:00:00 | | 2000-07-25 | 1,31 | 18.300 | 1,38 | 1,25 | 1,31 | 00:00:00 | | 2000-07-26 | 1,25 | 19.700 | 1,31 | 1,25 | 1,25 | 00:00:00 | | 2000-07-27 | 1,25 | 19.200 | 1,31 | 1,25 | 1,25 | 00:00:00 | | 2000-07-28 | 1,25 | 2.200 | 1,25 | 1,19 | 1,25 | 00:00:00 | | 2000-07-31 | 1,31 | 31.000 | 1,38 | 1,19 | 1,31 | 00:00:00 | | 2000-08-01 | 1,25 | 4.900 | 1,31 | 1,25 | 1,25 | 00:00:00 | | 2000-08-02 | 1,25 | 9.400 | 1,38 | 1,25 | 1,25 | 00:00:00 | | 2000-08-03 | 1,19 | 12.100 | 1,25 | 1,19 | 1,19 | 00:00:00 | | 2000-08-04 | 1,25 | 12.100 | 1,31 | 1,13 | 1,25 | 00:00:00 | | 2000-08-07 | 1,19 | 18.700 | 1,25 | 1,19 | 1,19 | 00:00:00 | | 2000-08-08 | 1,19 | 30.400 | 1,19 | 1,19 | 1,19 | 00:00:00 | | 2000-08-09 | 1,25 | 18.500 | 1,25 | 1,13 | 1,25 | 00:00:00 | | 2000-08-10 | 1,19 | 21.500 | 1,25 | 1,19 | 1,19 | 00:00:00 | | 2000-08-11 | 1,19 | 35.600 | 1,19 | 1,13 | 1,19 | 00:00:00 | | 2000-08-14 | 0,88 | 244.000 | 1,19 | 0,88 | 0,88 | 00:00:00 | | 2000-08-15 | 0,88 | 114.200 | 0,94 | 0,88 | 0,88 | 00:00:00 | | 2000-08-16 | 0,81 | 214.100 | 0,94 | 0,75 | 0,81 | 00:00:00 | | 2000-08-17 | 0,69 | 103.000 | 0,81 | 0,63 | 0,69 | 00:00:00 | | 2000-08-18 | 0,69 | 70.400 | 0,69 | 0,63 | 0,69 | 00:00:00 | | 2000-08-21 | 0,69 | 27.500 | 0,69 | 0,63 | 0,69 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
