|
 CBSS - [Ticker: CBSS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBSS desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-22 | 32,00 | 778.400 | 32,35 | 31,72 | 32,02 | 00:00:00 | | 2002-11-25 | 32,39 | 605.800 | 32,49 | 31,98 | 32,00 | 00:00:00 | | 2002-11-26 | 32,01 | 593.800 | 32,41 | 31,90 | 32,22 | 00:00:00 | | 2002-11-27 | 32,72 | 459.900 | 32,82 | 31,91 | 32,05 | 00:00:00 | | 2002-11-29 | 32,30 | 149.700 | 32,85 | 32,28 | 32,72 | 00:00:00 | | 2002-12-02 | 32,53 | 538.800 | 33,03 | 32,42 | 32,57 | 00:00:00 | | 2002-12-03 | 31,93 | 634.800 | 32,55 | 31,83 | 32,40 | 00:00:00 | | 2002-12-04 | 31,63 | 668.400 | 32,00 | 31,15 | 31,81 | 00:00:00 | | 2002-12-05 | 31,38 | 550.300 | 31,75 | 31,18 | 31,70 | 00:00:00 | | 2002-12-06 | 31,52 | 876.100 | 31,78 | 31,10 | 31,14 | 00:00:00 | | 2002-12-09 | 30,95 | 1.091.200 | 31,59 | 30,95 | 31,50 | 00:00:00 | | 2002-12-10 | 31,60 | 510.100 | 31,65 | 31,09 | 31,20 | 00:00:00 | | 2002-12-11 | 31,64 | 579.500 | 31,79 | 31,51 | 31,62 | 00:00:00 | | 2002-12-12 | 30,96 | 896.200 | 31,55 | 30,41 | 31,36 | 00:00:00 | | 2002-12-13 | 30,76 | 599.800 | 31,14 | 30,75 | 30,90 | 00:00:00 | | 2002-12-16 | 31,54 | 439.500 | 31,63 | 30,80 | 30,82 | 00:00:00 | | 2002-12-17 | 31,29 | 486.800 | 31,68 | 31,25 | 31,55 | 00:00:00 | | 2002-12-18 | 30,84 | 495.300 | 31,37 | 30,83 | 31,28 | 00:00:00 | | 2002-12-19 | 30,56 | 844.200 | 31,12 | 30,42 | 30,80 | 00:00:00 | | 2002-12-20 | 31,08 | 853.800 | 31,11 | 30,67 | 30,92 | 00:00:00 | | 2002-12-23 | 30,97 | 341.900 | 31,13 | 30,77 | 30,95 | 00:00:00 | | 2002-12-24 | 30,80 | 235.300 | 31,11 | 30,77 | 31,05 | 00:00:00 | | 2002-12-26 | 31,17 | 490.100 | 31,52 | 30,75 | 30,75 | 00:00:00 | | 2002-12-27 | 30,76 | 475.200 | 31,29 | 30,73 | 31,24 | 00:00:00 | | 2002-12-30 | 31,20 | 477.800 | 31,48 | 30,77 | 30,77 | 00:00:00 | | 2002-12-31 | 31,27 | 555.900 | 31,44 | 30,99 | 31,20 | 00:00:00 | | 2003-01-02 | 31,93 | 424.100 | 31,99 | 31,13 | 31,34 | 00:00:00 | | 2003-01-03 | 31,66 | 315.300 | 32,13 | 31,48 | 31,90 | 00:00:00 | | 2003-01-06 | 32,15 | 648.000 | 32,33 | 31,51 | 31,53 | 00:00:00 | | 2003-01-07 | 32,02 | 398.200 | 32,35 | 31,65 | 32,27 | 00:00:00 | | 2003-01-08 | 31,63 | 286.000 | 32,09 | 31,55 | 32,05 | 00:00:00 | | 2003-01-09 | 32,18 | 400.100 | 32,23 | 31,72 | 31,72 | 00:00:00 | | 2003-01-10 | 31,76 | 800.100 | 32,05 | 31,33 | 32,00 | 00:00:00 | | 2003-01-13 | 31,85 | 491.100 | 32,00 | 31,51 | 31,85 | 00:00:00 | | 2003-01-14 | 31,96 | 517.300 | 32,16 | 31,62 | 31,88 | 00:00:00 | | 2003-01-15 | 31,49 | 550.900 | 32,03 | 31,43 | 32,03 | 00:00:00 | | 2003-01-16 | 31,76 | 528.100 | 32,10 | 31,45 | 31,59 | 00:00:00 | | 2003-01-17 | 31,47 | 408.000 | 31,90 | 31,40 | 31,70 | 00:00:00 | | 2003-01-21 | 31,31 | 430.100 | 31,98 | 31,30 | 31,45 | 00:00:00 | | 2003-01-22 | 31,46 | 674.300 | 31,59 | 31,16 | 31,33 | 00:00:00 | | 2003-01-23 | 32,04 | 787.500 | 32,11 | 31,49 | 31,49 | 00:00:00 | | 2003-01-24 | 31,31 | 388.500 | 32,14 | 31,30 | 32,09 | 00:00:00 | | 2003-01-27 | 31,26 | 582.000 | 31,60 | 31,12 | 31,31 | 00:00:00 | | 2003-01-28 | 31,26 | 444.000 | 31,40 | 31,00 | 31,40 | 00:00:00 | | 2003-01-29 | 31,48 | 425.800 | 31,68 | 30,71 | 31,20 | 00:00:00 | | 2003-01-30 | 31,10 | 358.700 | 31,73 | 31,06 | 31,49 | 00:00:00 | | 2003-01-31 | 31,93 | 634.500 | 32,07 | 31,09 | 31,31 | 00:00:00 | | 2003-02-03 | 32,00 | 548.500 | 32,35 | 31,86 | 32,00 | 00:00:00 | | 2003-02-04 | 31,73 | 547.200 | 31,99 | 31,51 | 31,93 | 00:00:00 | | 2003-02-05 | 31,47 | 516.000 | 32,31 | 31,46 | 31,74 | 00:00:00 | | 2003-02-06 | 31,29 | 479.300 | 31,63 | 31,12 | 31,55 | 00:00:00 | | 2003-02-07 | 30,99 | 645.800 | 31,59 | 30,92 | 31,33 | 00:00:00 | | 2003-02-10 | 31,27 | 483.400 | 31,28 | 30,80 | 31,06 | 00:00:00 | | 2003-02-11 | 30,96 | 451.700 | 31,39 | 30,84 | 31,32 | 00:00:00 | | 2003-02-12 | 30,76 | 256.100 | 31,08 | 30,75 | 31,00 | 00:00:00 | | 2003-02-13 | 30,68 | 518.500 | 30,94 | 30,36 | 30,94 | 00:00:00 | | 2003-02-14 | 31,15 | 396.900 | 31,25 | 30,56 | 30,63 | 00:00:00 | | 2003-02-18 | 31,50 | 367.900 | 31,64 | 31,10 | 31,20 | 00:00:00 | | 2003-02-19 | 31,34 | 218.100 | 31,55 | 31,17 | 31,55 | 00:00:00 | | 2003-02-20 | 31,10 | 335.500 | 31,45 | 31,04 | 31,41 | 00:00:00 | | 2003-02-21 | 31,89 | 763.200 | 31,97 | 31,08 | 31,08 | 00:00:00 | | 2003-02-24 | 31,18 | 492.800 | 31,94 | 31,11 | 31,93 | 00:00:00 | | 2003-02-25 | 31,44 | 401.100 | 31,52 | 30,72 | 31,14 | 00:00:00 | | 2003-02-26 | 31,16 | 349.800 | 31,52 | 31,04 | 31,51 | 00:00:00 | | 2003-02-27 | 31,73 | 552.600 | 31,92 | 31,15 | 31,28 | 00:00:00 | | 2003-02-28 | 31,82 | 319.500 | 32,20 | 31,72 | 31,82 | 00:00:00 | | 2003-03-03 | 31,56 | 443.200 | 32,37 | 31,51 | 31,99 | 00:00:00 | | 2003-03-04 | 31,25 | 239.200 | 31,60 | 31,23 | 31,60 | 00:00:00 | | 2003-03-05 | 31,55 | 373.700 | 31,55 | 31,14 | 31,35 | 00:00:00 | | 2003-03-06 | 31,30 | 221.700 | 31,50 | 31,17 | 31,50 | 00:00:00 | | 2003-03-07 | 31,63 | 343.200 | 31,66 | 31,05 | 31,22 | 00:00:00 | | 2003-03-10 | 30,75 | 308.200 | 31,56 | 30,65 | 31,39 | 00:00:00 | | 2003-03-11 | 30,25 | 332.600 | 30,92 | 30,21 | 30,85 | 00:00:00 | | 2003-03-12 | 29,99 | 422.000 | 30,18 | 29,60 | 29,87 | 00:00:00 | | 2003-03-13 | 30,83 | 481.000 | 30,83 | 30,05 | 30,14 | 00:00:00 | | 2003-03-14 | 30,64 | 457.400 | 30,85 | 30,48 | 30,84 | 00:00:00 | | 2003-03-17 | 31,27 | 472.600 | 31,27 | 30,46 | 30,55 | 00:00:00 | | 2003-03-18 | 31,08 | 299.000 | 31,30 | 30,80 | 31,13 | 00:00:00 | | 2003-03-19 | 31,09 | 464.100 | 31,22 | 30,88 | 31,10 | 00:00:00 | | 2003-03-20 | 31,16 | 404.000 | 31,22 | 30,64 | 31,11 | 00:00:00 | | 2003-03-21 | 31,72 | 742.200 | 31,78 | 31,15 | 31,51 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
