|
 CBSS - [Ticker: CBSS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBSS desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-03-04 | 42,31 | 335.800 | 42,39 | 42,04 | 42,06 | 00:00:00 | | 2004-03-05 | 42,86 | 685.900 | 43,00 | 42,20 | 42,32 | 00:00:00 | | 2004-03-08 | 42,62 | 643.000 | 43,12 | 42,62 | 42,94 | 00:00:00 | | 2004-03-09 | 42,21 | 842.300 | 42,61 | 41,08 | 41,08 | 00:00:00 | | 2004-03-10 | 41,95 | 548.100 | 42,50 | 41,79 | 42,50 | 00:00:00 | | 2004-03-11 | 40,97 | 404.100 | 41,91 | 40,97 | 41,60 | 00:00:00 | | 2004-03-12 | 41,54 | 478.800 | 41,54 | 40,90 | 41,14 | 00:00:00 | | 2004-03-15 | 40,38 | 647.600 | 41,58 | 40,36 | 41,47 | 00:00:00 | | 2004-03-16 | 40,56 | 861.600 | 40,95 | 40,28 | 40,55 | 00:00:00 | | 2004-03-17 | 41,15 | 232.000 | 41,29 | 40,56 | 40,66 | 00:00:00 | | 2004-03-18 | 40,73 | 470.400 | 41,22 | 40,73 | 41,22 | 00:00:00 | | 2004-03-19 | 40,32 | 485.800 | 40,77 | 40,05 | 40,77 | 00:00:00 | | 2004-03-22 | 39,71 | 562.500 | 40,21 | 39,60 | 40,14 | 00:00:00 | | 2004-03-23 | 39,91 | 379.500 | 40,17 | 39,69 | 39,91 | 00:00:00 | | 2004-03-24 | 40,00 | 579.500 | 40,10 | 39,68 | 39,85 | 00:00:00 | | 2004-03-25 | 40,72 | 479.300 | 40,85 | 39,89 | 39,95 | 00:00:00 | | 2004-03-26 | 40,27 | 331.400 | 40,73 | 40,27 | 40,63 | 00:00:00 | | 2004-03-29 | 41,09 | 373.300 | 41,09 | 40,21 | 40,22 | 00:00:00 | | 2004-03-30 | 41,02 | 303.300 | 41,08 | 40,83 | 40,95 | 00:00:00 | | 2004-03-31 | 41,47 | 564.000 | 41,48 | 40,63 | 41,04 | 00:00:00 | | 2004-04-01 | 41,76 | 510.800 | 41,92 | 41,23 | 41,46 | 00:00:00 | | 2004-04-02 | 41,57 | 856.200 | 42,24 | 41,37 | 42,00 | 00:00:00 | | 2004-04-05 | 41,31 | 436.800 | 41,71 | 40,80 | 41,47 | 00:00:00 | | 2004-04-06 | 41,14 | 330.800 | 41,19 | 40,86 | 40,97 | 00:00:00 | | 2004-04-07 | 41,00 | 279.800 | 41,29 | 40,75 | 40,90 | 00:00:00 | | 2004-04-08 | 40,37 | 327.300 | 41,23 | 40,35 | 40,96 | 00:00:00 | | 2004-04-12 | 40,35 | 312.400 | 40,85 | 40,16 | 40,56 | 00:00:00 | | 2004-04-13 | 39,17 | 429.000 | 40,40 | 39,17 | 40,40 | 00:00:00 | | 2004-04-14 | 38,70 | 455.900 | 39,31 | 38,26 | 39,09 | 00:00:00 | | 2004-04-15 | 38,22 | 489.500 | 39,09 | 37,98 | 39,00 | 00:00:00 | | 2004-04-16 | 38,48 | 987.900 | 38,76 | 37,50 | 38,09 | 00:00:00 | | 2004-04-19 | 38,43 | 414.400 | 38,56 | 37,98 | 38,26 | 00:00:00 | | 2004-04-20 | 38,29 | 660.500 | 38,89 | 38,11 | 38,33 | 00:00:00 | | 2004-04-21 | 38,20 | 536.400 | 38,58 | 37,57 | 38,55 | 00:00:00 | | 2004-04-22 | 38,95 | 443.800 | 39,13 | 38,15 | 38,42 | 00:00:00 | | 2004-04-23 | 38,60 | 362.100 | 39,04 | 38,35 | 39,02 | 00:00:00 | | 2004-04-26 | 38,82 | 323.800 | 38,98 | 38,55 | 38,65 | 00:00:00 | | 2004-04-27 | 39,15 | 463.700 | 39,44 | 38,73 | 38,73 | 00:00:00 | | 2004-04-28 | 38,89 | 438.200 | 39,23 | 38,59 | 39,19 | 00:00:00 | | 2004-04-29 | 38,58 | 523.500 | 39,32 | 38,36 | 38,55 | 00:00:00 | | 2004-04-30 | 38,36 | 385.300 | 38,81 | 38,29 | 38,55 | 00:00:00 | | 2004-05-03 | 39,03 | 254.100 | 39,08 | 38,29 | 38,29 | 00:00:00 | | 2004-05-04 | 39,12 | 263.600 | 39,45 | 38,81 | 38,90 | 00:00:00 | | 2004-05-05 | 39,61 | 425.700 | 40,08 | 39,26 | 39,26 | 00:00:00 | | 2004-05-06 | 39,58 | 343.300 | 39,82 | 39,28 | 39,58 | 00:00:00 | | 2004-05-07 | 38,83 | 520.600 | 39,67 | 38,78 | 39,38 | 00:00:00 | | 2004-05-10 | 38,48 | 478.400 | 39,08 | 38,41 | 38,50 | 00:00:00 | | 2004-05-11 | 39,08 | 390.900 | 39,12 | 38,44 | 38,45 | 00:00:00 | | 2004-05-12 | 39,21 | 397.400 | 39,29 | 38,40 | 38,98 | 00:00:00 | | 2004-05-13 | 39,66 | 556.900 | 40,15 | 38,96 | 39,04 | 00:00:00 | | 2004-05-14 | 39,83 | 334.100 | 40,05 | 39,51 | 39,52 | 00:00:00 | | 2004-05-17 | 39,29 | 394.600 | 39,60 | 38,85 | 39,60 | 00:00:00 | | 2004-05-18 | 39,92 | 316.800 | 40,03 | 39,27 | 39,43 | 00:00:00 | | 2004-05-19 | 39,43 | 319.400 | 40,51 | 39,43 | 39,89 | 00:00:00 | | 2004-05-20 | 40,08 | 258.400 | 40,16 | 39,33 | 39,50 | 00:00:00 | | 2004-05-21 | 40,30 | 349.200 | 40,54 | 39,81 | 39,95 | 00:00:00 | | 2004-05-24 | 40,47 | 242.200 | 40,64 | 40,14 | 40,47 | 00:00:00 | | 2004-05-25 | 40,76 | 299.100 | 40,93 | 40,28 | 40,49 | 00:00:00 | | 2004-05-26 | 41,74 | 583.200 | 41,81 | 40,55 | 40,55 | 00:00:00 | | 2004-05-27 | 41,59 | 432.700 | 42,33 | 41,33 | 41,86 | 00:00:00 | | 2004-05-28 | 42,05 | 354.600 | 42,05 | 41,43 | 41,43 | 00:00:00 | | 2004-06-01 | 42,07 | 413.000 | 42,07 | 41,46 | 42,00 | 00:00:00 | | 2004-06-02 | 41,82 | 242.900 | 42,30 | 41,72 | 42,10 | 00:00:00 | | 2004-06-03 | 41,37 | 232.000 | 41,88 | 41,37 | 41,81 | 00:00:00 | | 2004-06-04 | 41,55 | 361.100 | 41,93 | 41,54 | 41,76 | 00:00:00 | | 2004-06-07 | 41,94 | 280.300 | 41,94 | 41,54 | 41,54 | 00:00:00 | | 2004-06-08 | 41,79 | 225.700 | 41,94 | 41,67 | 41,90 | 00:00:00 | | 2004-06-09 | 41,29 | 345.900 | 41,88 | 41,22 | 41,78 | 00:00:00 | | 2004-06-10 | 41,59 | 221.000 | 41,59 | 41,28 | 41,43 | 00:00:00 | | 2004-06-14 | 40,78 | 424.100 | 41,50 | 40,70 | 41,50 | 00:00:00 | | 2004-06-15 | 41,04 | 250.900 | 41,48 | 40,85 | 41,00 | 00:00:00 | | 2004-06-16 | 42,30 | 954.800 | 42,51 | 40,85 | 40,95 | 00:00:00 | | 2004-06-17 | 42,14 | 855.600 | 42,30 | 41,76 | 42,05 | 00:00:00 | | 2004-06-18 | 41,81 | 476.400 | 42,34 | 41,64 | 41,88 | 00:00:00 | | 2004-06-21 | 41,91 | 1.965.000 | 42,85 | 41,76 | 42,25 | 00:00:00 | | 2004-06-22 | 43,25 | 1.312.300 | 43,53 | 41,73 | 41,73 | 00:00:00 | | 2004-06-23 | 43,18 | 1.050.300 | 44,00 | 43,01 | 43,26 | 00:00:00 | | 2004-06-24 | 42,91 | 610.700 | 43,50 | 42,86 | 43,50 | 00:00:00 | | 2004-06-25 | 42,65 | 683.600 | 43,12 | 42,45 | 43,10 | 00:00:00 | | 2004-06-28 | 42,90 | 469.100 | 43,18 | 42,70 | 42,88 | 00:00:00 | | 2004-06-29 | 42,70 | 453.400 | 42,94 | 42,47 | 42,64 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
