|
 CBSS - [Ticker: CBSS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBSS desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-29 | 42,70 | 453.400 | 42,94 | 42,47 | 42,64 | 00:00:00 | | 2004-06-30 | 43,00 | 405.800 | 43,00 | 42,56 | 42,81 | 00:00:00 | | 2004-07-01 | 42,61 | 471.700 | 43,25 | 42,50 | 43,01 | 00:00:00 | | 2004-07-02 | 42,64 | 453.600 | 43,22 | 42,63 | 42,68 | 00:00:00 | | 2004-07-06 | 42,67 | 497.000 | 42,86 | 42,15 | 42,78 | 00:00:00 | | 2004-07-07 | 43,07 | 270.400 | 43,11 | 42,53 | 42,55 | 00:00:00 | | 2004-07-08 | 42,62 | 371.700 | 43,12 | 42,54 | 43,12 | 00:00:00 | | 2004-07-09 | 42,50 | 335.200 | 42,78 | 42,31 | 42,53 | 00:00:00 | | 2004-07-12 | 42,82 | 206.700 | 42,94 | 42,33 | 42,56 | 00:00:00 | | 2004-07-13 | 42,65 | 206.800 | 42,90 | 42,58 | 42,68 | 00:00:00 | | 2004-07-14 | 42,51 | 408.900 | 42,78 | 41,85 | 42,56 | 00:00:00 | | 2004-07-15 | 42,93 | 466.800 | 43,17 | 42,26 | 42,52 | 00:00:00 | | 2004-07-16 | 42,81 | 285.900 | 43,33 | 42,50 | 42,78 | 00:00:00 | | 2004-07-19 | 43,86 | 638.500 | 44,10 | 42,71 | 42,71 | 00:00:00 | | 2004-07-20 | 43,91 | 505.300 | 43,98 | 43,35 | 43,59 | 00:00:00 | | 2004-07-21 | 43,58 | 546.400 | 44,14 | 43,57 | 43,98 | 00:00:00 | | 2004-07-22 | 43,45 | 435.400 | 43,62 | 43,00 | 43,52 | 00:00:00 | | 2004-07-23 | 43,07 | 250.200 | 43,48 | 43,07 | 43,18 | 00:00:00 | | 2004-07-26 | 43,43 | 572.900 | 43,55 | 42,96 | 42,96 | 00:00:00 | | 2004-07-27 | 44,11 | 452.100 | 44,18 | 43,34 | 43,58 | 00:00:00 | | 2004-07-28 | 44,25 | 384.200 | 44,49 | 43,80 | 43,96 | 00:00:00 | | 2004-07-29 | 44,22 | 270.700 | 44,58 | 43,90 | 44,48 | 00:00:00 | | 2004-07-30 | 44,09 | 343.300 | 44,27 | 43,80 | 44,03 | 00:00:00 | | 2004-08-02 | 44,16 | 480.700 | 44,17 | 43,25 | 43,56 | 00:00:00 | | 2004-08-03 | 43,81 | 633.000 | 44,20 | 43,39 | 44,20 | 00:00:00 | | 2004-08-04 | 44,06 | 337.700 | 44,14 | 43,24 | 43,58 | 00:00:00 | | 2004-08-05 | 43,33 | 308.000 | 44,01 | 43,29 | 43,89 | 00:00:00 | | 2004-08-06 | 42,98 | 334.400 | 43,68 | 42,92 | 43,28 | 00:00:00 | | 2004-08-09 | 43,28 | 168.000 | 43,34 | 42,86 | 43,05 | 00:00:00 | | 2004-08-10 | 43,72 | 221.300 | 43,81 | 43,07 | 43,19 | 00:00:00 | | 2004-08-11 | 44,25 | 365.100 | 44,25 | 43,27 | 43,73 | 00:00:00 | | 2004-08-12 | 44,19 | 359.700 | 44,36 | 44,00 | 44,20 | 00:00:00 | | 2004-08-13 | 44,30 | 245.900 | 44,40 | 43,85 | 44,06 | 00:00:00 | | 2004-08-16 | 44,42 | 258.300 | 44,71 | 44,18 | 44,54 | 00:00:00 | | 2004-08-17 | 44,00 | 414.000 | 44,58 | 43,87 | 44,42 | 00:00:00 | | 2004-08-18 | 44,83 | 549.300 | 44,84 | 43,90 | 44,04 | 00:00:00 | | 2004-08-19 | 44,71 | 227.700 | 44,85 | 44,48 | 44,85 | 00:00:00 | | 2004-08-20 | 44,99 | 167.900 | 45,00 | 44,55 | 44,72 | 00:00:00 | | 2004-08-23 | 44,53 | 251.900 | 45,03 | 44,52 | 45,02 | 00:00:00 | | 2004-08-24 | 45,08 | 440.600 | 45,25 | 44,45 | 44,76 | 00:00:00 | | 2004-08-25 | 45,49 | 414.300 | 45,64 | 44,98 | 45,18 | 00:00:00 | | 2004-08-26 | 46,00 | 531.100 | 46,07 | 45,44 | 45,60 | 00:00:00 | | 2004-08-27 | 45,97 | 251.300 | 46,12 | 45,75 | 46,09 | 00:00:00 | | 2004-08-30 | 45,96 | 327.900 | 46,23 | 45,80 | 45,95 | 00:00:00 | | 2004-08-31 | 46,25 | 646.400 | 46,43 | 45,88 | 45,93 | 00:00:00 | | 2004-09-01 | 45,58 | 580.500 | 45,99 | 45,33 | 45,99 | 00:00:00 | | 2004-09-02 | 45,48 | 398.100 | 45,74 | 45,19 | 45,58 | 00:00:00 | | 2004-09-03 | 45,55 | 279.200 | 45,71 | 45,36 | 45,55 | 00:00:00 | | 2004-09-07 | 45,85 | 557.200 | 45,91 | 45,52 | 45,73 | 00:00:00 | | 2004-09-08 | 45,24 | 510.000 | 45,78 | 44,97 | 45,69 | 00:00:00 | | 2004-09-09 | 45,05 | 367.700 | 45,32 | 44,97 | 45,21 | 00:00:00 | | 2004-09-10 | 45,28 | 340.900 | 45,31 | 44,85 | 45,24 | 00:00:00 | | 2004-09-13 | 44,85 | 586.000 | 45,15 | 44,42 | 45,10 | 00:00:00 | | 2004-09-14 | 44,67 | 318.000 | 45,00 | 44,66 | 44,98 | 00:00:00 | | 2004-09-15 | 44,73 | 279.600 | 44,92 | 44,61 | 44,61 | 00:00:00 | | 2004-09-16 | 45,19 | 174.600 | 45,19 | 44,72 | 44,87 | 00:00:00 | | 2004-09-17 | 45,03 | 312.200 | 45,23 | 44,86 | 45,10 | 00:00:00 | | 2004-09-20 | 44,32 | 416.200 | 45,23 | 44,27 | 45,23 | 00:00:00 | | 2004-09-21 | 43,99 | 659.300 | 44,36 | 43,92 | 44,25 | 00:00:00 | | 2004-09-22 | 44,27 | 506.100 | 44,44 | 43,05 | 44,20 | 00:00:00 | | 2004-09-23 | 43,48 | 320.000 | 44,17 | 43,46 | 44,17 | 00:00:00 | | 2004-09-24 | 43,85 | 488.500 | 43,93 | 43,32 | 43,45 | 00:00:00 | | 2004-09-27 | 43,50 | 313.900 | 43,90 | 43,42 | 43,80 | 00:00:00 | | 2004-09-28 | 43,70 | 359.400 | 44,00 | 43,33 | 43,75 | 00:00:00 | | 2004-09-29 | 43,34 | 521.200 | 43,80 | 43,20 | 43,80 | 00:00:00 | | 2004-09-30 | 43,82 | 471.300 | 43,83 | 43,22 | 43,44 | 00:00:00 | | 2004-10-01 | 44,10 | 326.400 | 44,22 | 43,74 | 43,84 | 00:00:00 | | 2004-10-04 | 44,02 | 536.000 | 44,46 | 44,01 | 44,19 | 00:00:00 | | 2004-10-05 | 44,19 | 303.800 | 44,27 | 43,90 | 44,08 | 00:00:00 | | 2004-10-06 | 44,41 | 227.300 | 44,51 | 44,03 | 44,09 | 00:00:00 | | 2004-10-07 | 44,33 | 292.800 | 44,49 | 44,19 | 44,31 | 00:00:00 | | 2004-10-08 | 44,55 | 274.600 | 44,57 | 44,23 | 44,25 | 00:00:00 | | 2004-10-11 | 44,52 | 181.100 | 44,68 | 44,33 | 44,55 | 00:00:00 | | 2004-10-12 | 44,66 | 248.500 | 44,72 | 44,13 | 44,43 | 00:00:00 | | 2004-10-13 | 44,08 | 201.500 | 44,72 | 44,06 | 44,66 | 00:00:00 | | 2004-10-14 | 43,79 | 229.500 | 44,43 | 43,74 | 44,34 | 00:00:00 | | 2004-10-15 | 45,02 | 773.100 | 45,10 | 43,79 | 43,93 | 00:00:00 | | 2004-10-18 | 45,88 | 643.900 | 45,98 | 44,90 | 45,06 | 00:00:00 | | 2004-10-19 | 45,80 | 317.900 | 46,13 | 45,61 | 46,00 | 00:00:00 | | 2004-10-20 | 45,69 | 725.900 | 45,95 | 45,26 | 45,95 | 00:00:00 | | 2004-10-21 | 46,00 | 308.300 | 46,03 | 45,54 | 45,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
