|
 CBSS - [Ticker: CBSS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBSS desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-10 | 43,55 | 645.800 | 43,82 | 43,36 | 43,74 | 00:00:00 | | 2005-06-13 | 43,47 | 330.100 | 43,61 | 42,91 | 43,30 | 00:00:00 | | 2005-06-14 | 43,62 | 253.900 | 43,66 | 43,29 | 43,65 | 00:00:00 | | 2005-06-15 | 44,04 | 602.600 | 44,05 | 43,47 | 43,62 | 00:00:00 | | 2005-06-16 | 44,44 | 372.400 | 44,55 | 43,84 | 43,91 | 00:00:00 | | 2005-06-17 | 44,93 | 1.034.500 | 45,05 | 44,08 | 44,68 | 00:00:00 | | 2005-06-20 | 45,02 | 443.100 | 45,22 | 44,31 | 44,67 | 00:00:00 | | 2005-06-21 | 45,03 | 433.900 | 45,19 | 44,77 | 44,96 | 00:00:00 | | 2005-06-22 | 45,27 | 275.000 | 45,37 | 44,96 | 45,25 | 00:00:00 | | 2005-06-23 | 44,78 | 308.800 | 45,35 | 44,75 | 45,35 | 00:00:00 | | 2005-06-24 | 44,56 | 373.100 | 45,03 | 44,48 | 44,77 | 00:00:00 | | 2005-06-27 | 44,42 | 231.400 | 44,55 | 44,29 | 44,43 | 00:00:00 | | 2005-06-28 | 44,51 | 896.100 | 44,89 | 44,22 | 44,89 | 00:00:00 | | 2005-06-29 | 44,59 | 264.300 | 45,00 | 44,41 | 44,54 | 00:00:00 | | 2005-06-30 | 45,00 | 935.500 | 45,60 | 44,60 | 44,73 | 00:00:00 | | 2005-07-01 | 45,37 | 408.000 | 45,42 | 45,05 | 45,23 | 00:00:00 | | 2005-07-05 | 45,16 | 793.500 | 45,64 | 44,94 | 45,34 | 00:00:00 | | 2005-07-06 | 45,68 | 1.295.200 | 46,26 | 45,48 | 45,56 | 00:00:00 | | 2005-07-07 | 46,02 | 807.400 | 46,02 | 44,91 | 45,11 | 00:00:00 | | 2005-07-08 | 46,80 | 848.200 | 46,87 | 45,76 | 46,06 | 00:00:00 | | 2005-07-11 | 47,18 | 714.000 | 47,23 | 46,45 | 46,84 | 00:00:00 | | 2005-07-12 | 47,25 | 565.300 | 47,56 | 47,01 | 47,12 | 00:00:00 | | 2005-07-13 | 47,62 | 372.300 | 47,89 | 47,11 | 47,11 | 00:00:00 | | 2005-07-14 | 47,55 | 518.200 | 48,00 | 47,35 | 47,87 | 00:00:00 | | 2005-07-15 | 47,44 | 478.000 | 47,74 | 47,09 | 47,38 | 00:00:00 | | 2005-07-18 | 48,00 | 1.247.000 | 48,28 | 46,89 | 47,35 | 00:00:00 | | 2005-07-19 | 48,83 | 1.070.700 | 48,91 | 48,34 | 48,54 | 00:00:00 | | 2005-07-20 | 49,66 | 937.500 | 49,89 | 48,77 | 48,92 | 00:00:00 | | 2005-07-21 | 49,10 | 540.100 | 49,74 | 48,98 | 49,72 | 00:00:00 | | 2005-07-22 | 49,00 | 674.200 | 49,32 | 48,88 | 49,14 | 00:00:00 | | 2005-07-25 | 48,84 | 331.900 | 49,17 | 48,75 | 49,10 | 00:00:00 | | 2005-07-26 | 48,94 | 279.400 | 49,05 | 48,74 | 49,00 | 00:00:00 | | 2005-07-27 | 48,67 | 406.500 | 49,24 | 48,40 | 49,15 | 00:00:00 | | 2005-07-28 | 48,71 | 355.600 | 48,80 | 48,36 | 48,80 | 00:00:00 | | 2005-07-29 | 48,21 | 236.300 | 48,84 | 48,10 | 48,84 | 00:00:00 | | 2005-08-01 | 48,23 | 211.300 | 48,55 | 48,08 | 48,24 | 00:00:00 | | 2005-08-02 | 48,40 | 333.800 | 48,54 | 48,07 | 48,32 | 00:00:00 | | 2005-08-03 | 48,47 | 227.200 | 48,48 | 48,05 | 48,20 | 00:00:00 | | 2005-08-04 | 47,66 | 370.800 | 48,27 | 47,46 | 48,24 | 00:00:00 | | 2005-08-05 | 47,19 | 242.100 | 47,66 | 47,04 | 47,44 | 00:00:00 | | 2005-08-08 | 47,01 | 205.100 | 47,32 | 46,89 | 47,25 | 00:00:00 | | 2005-08-09 | 47,13 | 344.800 | 47,54 | 46,94 | 47,16 | 00:00:00 | | 2005-08-10 | 46,86 | 361.500 | 47,59 | 46,68 | 47,33 | 00:00:00 | | 2005-08-11 | 47,08 | 386.400 | 47,15 | 46,74 | 46,77 | 00:00:00 | | 2005-08-12 | 46,95 | 305.800 | 47,16 | 46,62 | 47,02 | 00:00:00 | | 2005-08-15 | 47,37 | 332.600 | 47,46 | 46,77 | 46,85 | 00:00:00 | | 2005-08-16 | 46,48 | 714.900 | 47,53 | 46,46 | 47,11 | 00:00:00 | | 2005-08-17 | 46,64 | 538.300 | 46,78 | 46,36 | 46,40 | 00:00:00 | | 2005-08-18 | 46,72 | 531.600 | 47,08 | 46,50 | 46,53 | 00:00:00 | | 2005-08-19 | 46,66 | 305.000 | 46,95 | 46,64 | 46,95 | 00:00:00 | | 2005-08-22 | 47,00 | 236.900 | 47,19 | 46,77 | 46,95 | 00:00:00 | | 2005-08-23 | 46,74 | 232.700 | 47,00 | 46,65 | 46,99 | 00:00:00 | | 2005-08-24 | 46,21 | 216.400 | 47,05 | 46,21 | 46,71 | 00:00:00 | | 2005-08-25 | 46,62 | 227.200 | 46,79 | 46,21 | 46,21 | 00:00:00 | | 2005-08-26 | 46,12 | 492.400 | 46,68 | 46,01 | 46,50 | 00:00:00 | | 2005-08-29 | 46,44 | 262.100 | 46,50 | 45,53 | 46,01 | 00:00:00 | | 2005-08-30 | 46,21 | 341.900 | 46,42 | 45,92 | 46,42 | 00:00:00 | | 2005-08-31 | 46,81 | 615.600 | 46,82 | 45,88 | 46,10 | 00:00:00 | | 2005-09-01 | 47,20 | 620.700 | 47,48 | 46,54 | 46,71 | 00:00:00 | | 2005-09-02 | 46,67 | 336.600 | 47,42 | 46,67 | 47,42 | 00:00:00 | | 2005-09-06 | 47,38 | 277.100 | 47,51 | 46,87 | 46,96 | 00:00:00 | | 2005-09-07 | 47,27 | 247.500 | 47,40 | 47,02 | 47,34 | 00:00:00 | | 2005-09-08 | 46,91 | 279.600 | 47,18 | 46,80 | 47,09 | 00:00:00 | | 2005-09-09 | 47,42 | 350.400 | 47,55 | 46,93 | 47,06 | 00:00:00 | | 2005-09-12 | 47,19 | 210.200 | 47,55 | 47,07 | 47,34 | 00:00:00 | | 2005-09-13 | 46,44 | 375.600 | 47,22 | 46,44 | 47,21 | 00:00:00 | | 2005-09-14 | 46,33 | 339.800 | 46,58 | 46,06 | 46,42 | 00:00:00 | | 2005-09-15 | 46,50 | 284.100 | 46,58 | 45,93 | 46,00 | 00:00:00 | | 2005-09-16 | 47,21 | 817.800 | 47,21 | 46,22 | 46,63 | 00:00:00 | | 2005-09-19 | 46,18 | 581.000 | 47,24 | 46,18 | 47,13 | 00:00:00 | | 2005-09-20 | 45,73 | 699.100 | 46,91 | 45,53 | 46,23 | 00:00:00 | | 2005-09-21 | 45,48 | 1.069.900 | 46,48 | 45,45 | 46,31 | 00:00:00 | | 2005-09-22 | 45,80 | 473.300 | 45,90 | 45,08 | 45,43 | 00:00:00 | | 2005-09-23 | 46,04 | 225.500 | 46,27 | 45,58 | 45,76 | 00:00:00 | | 2005-09-26 | 45,51 | 347.700 | 46,41 | 45,31 | 46,23 | 00:00:00 | | 2005-09-27 | 45,39 | 600.000 | 45,95 | 45,36 | 45,67 | 00:00:00 | | 2005-09-28 | 44,92 | 569.700 | 45,78 | 44,84 | 45,62 | 00:00:00 | | 2005-09-29 | 46,12 | 748.800 | 46,24 | 44,50 | 44,82 | 00:00:00 | | 2005-09-30 | 45,83 | 552.400 | 46,30 | 45,51 | 46,09 | 00:00:00 | | 2005-10-03 | 45,99 | 530.000 | 46,19 | 45,39 | 45,54 | 00:00:00 | | 2005-10-04 | 45,41 | 806.500 | 46,46 | 45,40 | 46,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
