|
 CBSS - [Ticker: CBSS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBSS desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-10-04 | 45,41 | 806.500 | 46,46 | 45,40 | 46,20 | 00:00:00 | | 2005-10-05 | 45,01 | 671.900 | 45,82 | 45,01 | 45,33 | 00:00:00 | | 2005-10-06 | 44,55 | 1.159.000 | 45,17 | 44,11 | 44,34 | 00:00:00 | | 2005-10-07 | 44,39 | 456.300 | 44,67 | 44,19 | 44,44 | 00:00:00 | | 2005-10-10 | 43,88 | 403.900 | 44,49 | 43,84 | 44,28 | 00:00:00 | | 2005-10-11 | 43,64 | 522.800 | 44,10 | 43,56 | 43,82 | 00:00:00 | | 2005-10-12 | 43,76 | 487.200 | 44,33 | 43,45 | 43,54 | 00:00:00 | | 2005-10-13 | 44,09 | 421.800 | 44,25 | 43,46 | 43,58 | 00:00:00 | | 2005-10-14 | 44,98 | 609.400 | 45,13 | 44,26 | 44,36 | 00:00:00 | | 2005-10-17 | 44,75 | 290.500 | 45,32 | 44,30 | 44,93 | 00:00:00 | | 2005-10-18 | 46,07 | 1.356.800 | 46,82 | 45,50 | 46,78 | 00:00:00 | | 2005-10-19 | 47,44 | 1.394.600 | 47,46 | 45,85 | 45,89 | 00:00:00 | | 2005-10-20 | 47,72 | 1.081.400 | 48,60 | 47,16 | 47,16 | 00:00:00 | | 2005-10-21 | 47,70 | 678.400 | 48,20 | 47,39 | 48,11 | 00:00:00 | | 2005-10-24 | 48,20 | 653.500 | 48,45 | 47,72 | 48,00 | 00:00:00 | | 2005-10-25 | 47,75 | 678.000 | 48,18 | 47,34 | 48,00 | 00:00:00 | | 2005-10-26 | 48,37 | 874.800 | 48,87 | 47,59 | 47,62 | 00:00:00 | | 2005-10-27 | 47,54 | 702.700 | 48,32 | 47,41 | 47,64 | 00:00:00 | | 2005-10-28 | 48,23 | 703.400 | 48,23 | 47,34 | 47,75 | 00:00:00 | | 2005-10-31 | 48,76 | 594.200 | 48,96 | 48,11 | 48,25 | 00:00:00 | | 2005-11-01 | 48,38 | 382.300 | 48,75 | 48,17 | 48,59 | 00:00:00 | | 2005-11-02 | 48,85 | 256.000 | 48,96 | 48,31 | 48,56 | 00:00:00 | | 2005-11-03 | 48,52 | 348.600 | 49,00 | 48,48 | 48,99 | 00:00:00 | | 2005-11-04 | 48,15 | 895.900 | 48,62 | 47,83 | 48,60 | 00:00:00 | | 2005-11-07 | 48,36 | 474.100 | 48,47 | 48,08 | 48,30 | 00:00:00 | | 2005-11-08 | 47,99 | 357.900 | 48,22 | 47,89 | 48,18 | 00:00:00 | | 2005-11-09 | 48,29 | 406.400 | 48,54 | 47,91 | 47,99 | 00:00:00 | | 2005-11-10 | 48,92 | 658.400 | 48,99 | 48,22 | 48,34 | 00:00:00 | | 2005-11-11 | 49,02 | 302.300 | 49,06 | 48,69 | 48,89 | 00:00:00 | | 2005-11-14 | 48,66 | 660.900 | 49,01 | 48,39 | 48,93 | 00:00:00 | | 2005-11-15 | 48,11 | 279.900 | 48,93 | 47,96 | 48,62 | 00:00:00 | | 2005-11-16 | 47,85 | 240.100 | 48,36 | 47,56 | 48,34 | 00:00:00 | | 2005-11-17 | 48,49 | 473.000 | 48,56 | 47,69 | 47,89 | 00:00:00 | | 2005-11-18 | 48,63 | 573.600 | 48,85 | 48,18 | 48,78 | 00:00:00 | | 2005-11-21 | 48,80 | 310.300 | 48,88 | 48,49 | 48,50 | 00:00:00 | | 2005-11-22 | 49,22 | 456.500 | 49,34 | 48,44 | 48,54 | 00:00:00 | | 2005-11-23 | 49,20 | 334.600 | 49,48 | 49,09 | 49,16 | 00:00:00 | | 2005-11-25 | 49,56 | 91.000 | 49,56 | 49,10 | 49,35 | 00:00:00 | | 2005-11-28 | 49,46 | 304.300 | 49,88 | 49,40 | 49,59 | 00:00:00 | | 2005-11-29 | 49,25 | 438.000 | 49,70 | 49,00 | 49,70 | 00:00:00 | | 2005-11-30 | 48,46 | 625.400 | 49,52 | 48,42 | 49,26 | 00:00:00 | | 2005-12-01 | 49,44 | 676.100 | 49,71 | 48,56 | 48,71 | 00:00:00 | | 2005-12-02 | 49,58 | 437.600 | 49,68 | 49,19 | 49,40 | 00:00:00 | | 2005-12-05 | 49,55 | 571.100 | 49,76 | 49,19 | 49,50 | 00:00:00 | | 2005-12-06 | 49,61 | 1.074.400 | 50,06 | 49,49 | 49,71 | 00:00:00 | | 2005-12-07 | 49,10 | 452.500 | 49,77 | 48,82 | 49,62 | 00:00:00 | | 2005-12-08 | 49,15 | 788.500 | 49,62 | 48,83 | 48,97 | 00:00:00 | | 2005-12-09 | 49,68 | 369.300 | 49,79 | 49,03 | 49,22 | 00:00:00 | | 2005-12-12 | 49,55 | 405.400 | 49,87 | 49,31 | 49,84 | 00:00:00 | | 2005-12-13 | 49,67 | 447.400 | 49,86 | 49,09 | 49,11 | 00:00:00 | | 2005-12-14 | 49,68 | 293.700 | 49,95 | 49,56 | 49,70 | 00:00:00 | | 2005-12-15 | 49,54 | 322.100 | 49,91 | 49,33 | 49,71 | 00:00:00 | | 2005-12-16 | 49,58 | 814.900 | 50,04 | 49,58 | 49,71 | 00:00:00 | | 2005-12-19 | 49,17 | 452.400 | 49,96 | 49,09 | 49,67 | 00:00:00 | | 2005-12-20 | 49,00 | 318.600 | 49,31 | 48,80 | 49,21 | 00:00:00 | | 2005-12-21 | 49,24 | 210.100 | 49,63 | 49,00 | 49,15 | 00:00:00 | | 2005-12-22 | 49,14 | 425.100 | 49,40 | 48,83 | 49,36 | 00:00:00 | | 2005-12-23 | 49,10 | 193.600 | 49,23 | 48,90 | 49,00 | 00:00:00 | | 2005-12-27 | 48,74 | 205.100 | 49,45 | 48,73 | 49,00 | 00:00:00 | | 2005-12-28 | 48,86 | 322.600 | 49,07 | 48,56 | 48,71 | 00:00:00 | | 2005-12-29 | 48,60 | 286.500 | 49,02 | 48,55 | 48,80 | 00:00:00 | | 2005-12-30 | 48,25 | 300.200 | 48,60 | 48,05 | 48,50 | 00:00:00 | | 2006-01-03 | 48,82 | 578.900 | 48,94 | 47,94 | 48,27 | 00:00:00 | | 2006-01-04 | 48,69 | 648.900 | 49,00 | 48,53 | 48,70 | 00:00:00 | | 2006-01-05 | 48,90 | 524.500 | 49,03 | 48,55 | 48,77 | 00:00:00 | | 2006-01-06 | 49,08 | 450.600 | 49,15 | 48,79 | 49,10 | 00:00:00 | | 2006-01-09 | 49,30 | 677.100 | 49,43 | 48,85 | 48,90 | 00:00:00 | | 2006-01-10 | 49,59 | 617.800 | 49,59 | 49,13 | 49,25 | 00:00:00 | | 2006-01-11 | 49,23 | 505.300 | 49,68 | 49,05 | 49,61 | 00:00:00 | | 2006-01-12 | 48,49 | 646.200 | 49,24 | 48,36 | 49,08 | 00:00:00 | | 2006-01-13 | 48,78 | 330.000 | 48,86 | 48,47 | 48,50 | 00:00:00 | | 2006-01-17 | 48,24 | 1.015.100 | 48,60 | 47,86 | 48,28 | 00:00:00 | | 2006-01-18 | 49,05 | 977.700 | 49,19 | 48,13 | 49,17 | 00:00:00 | | 2006-01-19 | 49,02 | 701.700 | 49,13 | 48,72 | 48,97 | 00:00:00 | | 2006-01-20 | 49,16 | 1.305.400 | 49,27 | 48,80 | 49,09 | 00:00:00 | | 2006-01-23 | 48,90 | 670.200 | 49,22 | 48,73 | 48,98 | 00:00:00 | | 2006-01-24 | 48,96 | 476.300 | 49,22 | 48,75 | 49,02 | 00:00:00 | | 2006-01-25 | 48,86 | 487.100 | 49,03 | 48,52 | 48,92 | 00:00:00 | | 2006-01-26 | 49,20 | 541.300 | 49,30 | 48,90 | 49,10 | 00:00:00 | | 2006-01-27 | 49,10 | 449.900 | 49,40 | 48,88 | 49,18 | 00:00:00 | | 2006-01-30 | 48,89 | 382.200 | 49,09 | 48,79 | 49,03 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
