|
 CBSS - [Ticker: CBSS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBSS desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-28 | 18,50 | 122.100 | 18,88 | 18,19 | 18,75 | 00:00:00 | | 2000-05-01 | 18,75 | 228.600 | 19,44 | 18,38 | 18,38 | 00:00:00 | | 2000-05-02 | 18,38 | 173.300 | 18,94 | 18,31 | 18,75 | 00:00:00 | | 2000-05-03 | 18,19 | 236.600 | 18,81 | 17,94 | 18,25 | 00:00:00 | | 2000-05-04 | 18,44 | 345.700 | 18,44 | 18,00 | 18,13 | 00:00:00 | | 2000-05-05 | 18,56 | 239.100 | 18,56 | 17,94 | 18,00 | 00:00:00 | | 2000-05-08 | 19,19 | 680.200 | 19,44 | 18,50 | 18,56 | 00:00:00 | | 2000-05-09 | 19,75 | 507.000 | 19,75 | 19,19 | 19,25 | 00:00:00 | | 2000-05-10 | 19,00 | 196.500 | 19,69 | 19,00 | 19,63 | 00:00:00 | | 2000-05-11 | 19,19 | 181.100 | 19,63 | 19,12 | 19,44 | 00:00:00 | | 2000-05-12 | 19,25 | 172.200 | 19,50 | 19,06 | 19,06 | 00:00:00 | | 2000-05-15 | 19,56 | 163.000 | 19,56 | 19,06 | 19,25 | 00:00:00 | | 2000-05-16 | 19,37 | 100.200 | 19,56 | 19,08 | 19,56 | 00:00:00 | | 2000-05-17 | 19,03 | 158.200 | 19,25 | 18,69 | 19,19 | 00:00:00 | | 2000-05-18 | 19,88 | 342.300 | 19,94 | 18,81 | 18,88 | 00:00:00 | | 2000-05-19 | 19,00 | 193.700 | 19,56 | 18,75 | 19,50 | 00:00:00 | | 2000-05-22 | 19,56 | 211.600 | 19,88 | 18,81 | 19,06 | 00:00:00 | | 2000-05-23 | 19,75 | 253.000 | 20,00 | 19,56 | 19,59 | 00:00:00 | | 2000-05-24 | 20,50 | 366.000 | 20,62 | 19,75 | 19,81 | 00:00:00 | | 2000-05-25 | 19,37 | 1.014.700 | 20,69 | 19,06 | 20,56 | 00:00:00 | | 2000-05-26 | 20,00 | 355.500 | 20,00 | 18,81 | 18,81 | 00:00:00 | | 2000-05-30 | 20,12 | 116.400 | 20,44 | 19,94 | 20,06 | 00:00:00 | | 2000-05-31 | 20,25 | 319.700 | 20,50 | 19,81 | 20,31 | 00:00:00 | | 2000-06-01 | 21,31 | 539.100 | 21,44 | 20,38 | 20,38 | 00:00:00 | | 2000-06-05 | 21,62 | 294.100 | 22,62 | 21,25 | 22,31 | 00:00:00 | | 2000-06-06 | 20,25 | 687.500 | 21,62 | 20,06 | 21,50 | 00:00:00 | | 2000-06-07 | 20,88 | 400.700 | 21,44 | 20,31 | 20,31 | 00:00:00 | | 2000-06-08 | 20,12 | 284.600 | 20,94 | 20,00 | 20,94 | 00:00:00 | | 2000-06-12 | 20,31 | 132.400 | 20,56 | 19,88 | 20,19 | 00:00:00 | | 2000-06-13 | 20,25 | 95.100 | 20,31 | 19,88 | 19,97 | 00:00:00 | | 2000-06-14 | 20,12 | 264.800 | 20,50 | 19,94 | 20,31 | 00:00:00 | | 2000-06-15 | 19,31 | 526.800 | 20,38 | 19,25 | 20,25 | 00:00:00 | | 2000-06-16 | 18,75 | 1.402.700 | 19,94 | 17,81 | 19,88 | 00:00:00 | | 2000-06-19 | 19,19 | 296.300 | 19,38 | 18,19 | 18,50 | 00:00:00 | | 2000-06-20 | 19,25 | 393.100 | 19,31 | 18,88 | 19,31 | 00:00:00 | | 2000-06-21 | 18,44 | 430.600 | 19,12 | 18,08 | 19,12 | 00:00:00 | | 2000-06-22 | 18,50 | 314.700 | 18,88 | 18,28 | 18,50 | 00:00:00 | | 2000-06-23 | 18,06 | 254.000 | 18,75 | 18,02 | 18,31 | 00:00:00 | | 2000-06-26 | 18,38 | 279.200 | 18,50 | 18,06 | 18,12 | 00:00:00 | | 2000-06-27 | 18,25 | 225.500 | 18,50 | 18,12 | 18,38 | 00:00:00 | | 2000-06-28 | 18,50 | 290.900 | 18,69 | 18,38 | 18,50 | 00:00:00 | | 2000-06-29 | 17,75 | 260.400 | 18,62 | 17,75 | 18,38 | 00:00:00 | | 2000-06-30 | 17,06 | 518.000 | 18,62 | 16,88 | 18,62 | 00:00:00 | | 2000-07-03 | 18,19 | 161.400 | 18,50 | 17,12 | 17,19 | 00:00:00 | | 2000-07-05 | 18,31 | 433.200 | 18,62 | 18,12 | 18,19 | 00:00:00 | | 2000-07-06 | 17,88 | 232.300 | 18,50 | 17,69 | 18,41 | 00:00:00 | | 2000-07-07 | 18,69 | 496.500 | 18,88 | 18,09 | 18,12 | 00:00:00 | | 2000-07-10 | 18,62 | 218.600 | 18,75 | 18,25 | 18,75 | 00:00:00 | | 2000-07-11 | 18,19 | 173.600 | 18,62 | 18,06 | 18,62 | 00:00:00 | | 2000-07-12 | 18,38 | 380.200 | 18,50 | 18,06 | 18,25 | 00:00:00 | | 2000-07-13 | 18,56 | 284.200 | 18,62 | 18,38 | 18,38 | 00:00:00 | | 2000-07-14 | 18,50 | 187.000 | 18,81 | 18,50 | 18,75 | 00:00:00 | | 2000-07-17 | 18,38 | 173.000 | 18,62 | 17,94 | 18,44 | 00:00:00 | | 2000-07-18 | 18,31 | 212.000 | 18,38 | 18,12 | 18,25 | 00:00:00 | | 2000-07-19 | 18,44 | 274.500 | 18,62 | 18,19 | 18,19 | 00:00:00 | | 2000-07-20 | 18,50 | 513.900 | 18,62 | 18,25 | 18,34 | 00:00:00 | | 2000-07-21 | 18,25 | 276.200 | 18,56 | 18,25 | 18,50 | 00:00:00 | | 2000-07-24 | 18,31 | 218.100 | 18,31 | 18,06 | 18,31 | 00:00:00 | | 2000-07-25 | 18,50 | 290.100 | 18,56 | 18,12 | 18,19 | 00:00:00 | | 2000-07-26 | 18,50 | 371.500 | 18,56 | 18,19 | 18,56 | 00:00:00 | | 2000-07-27 | 18,50 | 588.400 | 18,62 | 18,38 | 18,44 | 00:00:00 | | 2000-07-28 | 18,31 | 206.000 | 18,56 | 18,00 | 18,56 | 00:00:00 | | 2000-07-31 | 18,19 | 199.500 | 18,25 | 17,88 | 18,19 | 00:00:00 | | 2000-08-01 | 18,25 | 216.900 | 18,31 | 17,81 | 18,12 | 00:00:00 | | 2000-08-02 | 18,50 | 521.700 | 18,56 | 18,00 | 18,19 | 00:00:00 | | 2000-08-03 | 19,00 | 229.600 | 19,12 | 18,12 | 18,25 | 00:00:00 | | 2000-08-04 | 19,50 | 233.100 | 19,69 | 19,12 | 19,25 | 00:00:00 | | 2000-08-07 | 19,44 | 163.200 | 19,56 | 18,88 | 19,44 | 00:00:00 | | 2000-08-08 | 19,44 | 134.700 | 19,50 | 19,25 | 19,25 | 00:00:00 | | 2000-08-09 | 19,12 | 137.300 | 19,56 | 18,94 | 19,53 | 00:00:00 | | 2000-08-10 | 19,38 | 264.500 | 19,50 | 19,12 | 19,12 | 00:00:00 | | 2000-08-11 | 19,50 | 719.900 | 19,75 | 19,25 | 19,34 | 00:00:00 | | 2000-08-14 | 19,38 | 138.600 | 19,50 | 19,25 | 19,34 | 00:00:00 | | 2000-08-15 | 19,19 | 228.200 | 19,56 | 19,06 | 19,19 | 00:00:00 | | 2000-08-16 | 19,19 | 132.700 | 19,38 | 19,06 | 19,06 | 00:00:00 | | 2000-08-17 | 18,94 | 88.400 | 19,25 | 18,75 | 19,12 | 00:00:00 | | 2000-08-18 | 18,75 | 102.400 | 19,00 | 18,50 | 19,00 | 00:00:00 | | 2000-08-21 | 18,75 | 149.200 | 18,81 | 18,25 | 18,75 | 00:00:00 | | 2000-08-22 | 19,02 | 221.100 | 19,19 | 18,62 | 18,72 | 00:00:00 | | 2000-08-23 | 18,88 | 213.400 | 19,06 | 18,81 | 18,88 | 00:00:00 | | 2000-08-24 | 18,19 | 370.000 | 18,88 | 18,19 | 18,84 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
