|
 CBSS - [Ticker: CBSS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBSS desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-30 | 48,89 | 382.200 | 49,09 | 48,79 | 49,03 | 00:00:00 | | 2006-01-31 | 48,72 | 405.300 | 49,04 | 48,62 | 48,79 | 00:00:00 | | 2006-02-01 | 48,70 | 963.100 | 48,98 | 48,50 | 48,54 | 00:00:00 | | 2006-02-02 | 48,28 | 583.200 | 48,84 | 48,13 | 48,84 | 00:00:00 | | 2006-02-03 | 48,19 | 563.700 | 48,57 | 47,84 | 48,08 | 00:00:00 | | 2006-02-06 | 48,08 | 266.300 | 48,20 | 47,91 | 47,99 | 00:00:00 | | 2006-02-07 | 47,74 | 349.600 | 48,30 | 47,59 | 47,98 | 00:00:00 | | 2006-02-08 | 48,07 | 231.800 | 48,52 | 47,67 | 48,06 | 00:00:00 | | 2006-02-09 | 48,06 | 255.300 | 48,37 | 47,79 | 47,99 | 00:00:00 | | 2006-02-10 | 48,38 | 237.800 | 48,47 | 47,80 | 48,01 | 00:00:00 | | 2006-02-13 | 48,03 | 234.800 | 48,48 | 47,73 | 48,20 | 00:00:00 | | 2006-02-14 | 48,76 | 644.700 | 48,84 | 48,04 | 48,14 | 00:00:00 | | 2006-02-15 | 48,81 | 567.000 | 49,00 | 48,38 | 48,61 | 00:00:00 | | 2006-02-16 | 49,42 | 389.600 | 49,44 | 48,70 | 48,70 | 00:00:00 | | 2006-02-17 | 49,34 | 253.600 | 49,50 | 49,05 | 49,46 | 00:00:00 | | 2006-02-21 | 49,07 | 193.800 | 49,46 | 48,95 | 49,25 | 00:00:00 | | 2006-02-22 | 50,19 | 1.041.400 | 50,30 | 49,23 | 49,30 | 00:00:00 | | 2006-02-23 | 50,37 | 820.200 | 50,82 | 49,85 | 50,39 | 00:00:00 | | 2006-02-24 | 50,68 | 465.800 | 50,74 | 50,06 | 50,21 | 00:00:00 | | 2006-02-27 | 50,82 | 720.600 | 51,23 | 50,57 | 50,94 | 00:00:00 | | 2006-02-28 | 50,28 | 745.900 | 50,82 | 50,14 | 50,66 | 00:00:00 | | 2006-03-01 | 50,48 | 298.000 | 50,54 | 50,12 | 50,13 | 00:00:00 | | 2006-03-02 | 50,17 | 363.800 | 50,39 | 50,02 | 50,23 | 00:00:00 | | 2006-03-03 | 50,27 | 398.100 | 50,67 | 50,01 | 50,05 | 00:00:00 | | 2006-03-06 | 49,71 | 628.800 | 50,40 | 49,69 | 50,21 | 00:00:00 | | 2006-03-07 | 50,18 | 665.300 | 50,31 | 49,69 | 49,80 | 00:00:00 | | 2006-03-08 | 50,20 | 350.000 | 50,39 | 49,98 | 50,13 | 00:00:00 | | 2006-03-09 | 49,68 | 295.200 | 50,37 | 49,63 | 50,12 | 00:00:00 | | 2006-03-10 | 50,17 | 267.300 | 50,22 | 49,74 | 49,82 | 00:00:00 | | 2006-03-13 | 50,24 | 559.100 | 50,42 | 49,91 | 49,99 | 00:00:00 | | 2006-03-14 | 50,64 | 706.100 | 50,78 | 50,05 | 50,19 | 00:00:00 | | 2006-03-15 | 50,83 | 461.500 | 50,93 | 50,25 | 50,61 | 00:00:00 | | 2006-03-16 | 51,13 | 264.600 | 51,22 | 50,89 | 50,93 | 00:00:00 | | 2006-03-17 | 51,36 | 536.500 | 51,46 | 51,15 | 51,38 | 00:00:00 | | 2006-03-20 | 51,35 | 202.600 | 51,52 | 51,21 | 51,50 | 00:00:00 | | 2006-03-21 | 51,35 | 494.600 | 51,83 | 51,19 | 51,51 | 00:00:00 | | 2006-03-22 | 51,67 | 381.200 | 51,72 | 51,18 | 51,18 | 00:00:00 | | 2006-03-23 | 51,62 | 247.200 | 51,75 | 51,39 | 51,55 | 00:00:00 | | 2006-03-24 | 51,58 | 183.200 | 51,73 | 51,32 | 51,62 | 00:00:00 | | 2006-03-27 | 51,68 | 240.000 | 51,80 | 51,30 | 51,50 | 00:00:00 | | 2006-03-28 | 51,05 | 300.500 | 51,61 | 50,90 | 51,54 | 00:00:00 | | 2006-03-29 | 51,18 | 257.900 | 51,35 | 50,71 | 51,24 | 00:00:00 | | 2006-03-30 | 50,86 | 300.700 | 51,21 | 50,51 | 51,01 | 00:00:00 | | 2006-03-31 | 50,61 | 412.500 | 51,01 | 50,55 | 50,82 | 00:00:00 | | 2006-04-03 | 51,04 | 527.700 | 51,60 | 50,55 | 50,90 | 00:00:00 | | 2006-04-04 | 51,31 | 522.400 | 51,57 | 50,98 | 51,36 | 00:00:00 | | 2006-04-05 | 51,47 | 293.100 | 51,55 | 51,02 | 51,51 | 00:00:00 | | 2006-04-06 | 51,33 | 307.800 | 51,55 | 50,96 | 51,55 | 00:00:00 | | 2006-04-07 | 50,90 | 205.700 | 51,55 | 50,81 | 51,42 | 00:00:00 | | 2006-04-10 | 51,14 | 183.400 | 51,45 | 50,92 | 51,05 | 00:00:00 | | 2006-04-11 | 50,38 | 367.600 | 51,20 | 50,34 | 51,19 | 00:00:00 | | 2006-04-12 | 50,95 | 468.900 | 50,96 | 50,48 | 50,70 | 00:00:00 | | 2006-04-13 | 51,11 | 215.100 | 51,21 | 50,87 | 51,20 | 00:00:00 | | 2006-04-17 | 52,56 | 785.400 | 52,57 | 51,00 | 51,00 | 00:00:00 | | 2006-04-18 | 54,26 | 1.030.700 | 54,59 | 52,40 | 52,40 | 00:00:00 | | 2006-04-19 | 53,57 | 659.400 | 54,44 | 53,41 | 54,10 | 00:00:00 | | 2006-04-20 | 54,14 | 425.600 | 54,20 | 52,86 | 53,33 | 00:00:00 | | 2006-04-21 | 53,26 | 412.800 | 54,33 | 53,18 | 54,33 | 00:00:00 | | 2006-04-24 | 53,25 | 438.400 | 53,37 | 52,73 | 53,13 | 00:00:00 | | 2006-04-25 | 53,32 | 252.400 | 53,39 | 52,88 | 53,21 | 00:00:00 | | 2006-04-26 | 53,76 | 274.300 | 53,91 | 53,35 | 53,47 | 00:00:00 | | 2006-04-27 | 54,65 | 457.000 | 54,87 | 53,50 | 53,87 | 00:00:00 | | 2006-04-28 | 54,96 | 1.144.300 | 55,05 | 54,26 | 54,40 | 00:00:00 | | 2006-05-01 | 54,14 | 476.600 | 55,05 | 54,04 | 54,95 | 00:00:00 | | 2006-05-02 | 54,45 | 379.500 | 54,45 | 54,00 | 54,36 | 00:00:00 | | 2006-05-03 | 54,08 | 282.300 | 54,46 | 53,80 | 54,37 | 00:00:00 | | 2006-05-04 | 54,74 | 560.300 | 54,79 | 54,16 | 54,25 | 00:00:00 | | 2006-05-05 | 54,88 | 691.800 | 55,20 | 54,86 | 55,00 | 00:00:00 | | 2006-05-08 | 55,31 | 578.700 | 55,63 | 54,99 | 55,05 | 00:00:00 | | 2006-05-09 | 55,32 | 305.900 | 55,52 | 55,21 | 55,50 | 00:00:00 | | 2006-05-10 | 55,29 | 279.900 | 55,51 | 55,05 | 55,15 | 00:00:00 | | 2006-05-11 | 54,79 | 348.600 | 55,34 | 54,66 | 55,34 | 00:00:00 | | 2006-05-12 | 54,47 | 348.800 | 55,03 | 54,41 | 54,77 | 00:00:00 | | 2006-05-15 | 54,80 | 345.700 | 54,93 | 54,32 | 54,37 | 00:00:00 | | 2006-05-16 | 54,66 | 350.000 | 55,13 | 54,52 | 54,98 | 00:00:00 | | 2006-05-17 | 53,50 | 532.400 | 54,58 | 53,35 | 54,51 | 00:00:00 | | 2006-05-18 | 53,41 | 525.100 | 53,77 | 53,28 | 53,53 | 00:00:00 | | 2006-05-19 | 54,09 | 663.800 | 54,29 | 53,36 | 53,63 | 00:00:00 | | 2006-05-22 | 54,53 | 818.300 | 54,64 | 53,79 | 54,20 | 00:00:00 | | 2006-05-23 | 54,03 | 297.700 | 54,70 | 53,99 | 54,70 | 00:00:00 | | 2006-05-24 | 54,53 | 507.300 | 54,72 | 53,74 | 54,16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
