|
 CBSS - [Ticker: CBSS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBSS desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-24 | 18,19 | 370.000 | 18,88 | 18,19 | 18,84 | 00:00:00 | | 2000-08-25 | 18,12 | 272.400 | 18,44 | 18,06 | 18,38 | 00:00:00 | | 2000-08-30 | 18,00 | 261.200 | 18,25 | 17,88 | 17,88 | 00:00:00 | | 2000-08-31 | 18,25 | 473.900 | 18,56 | 18,12 | 18,19 | 00:00:00 | | 2000-09-01 | 18,62 | 381.900 | 18,69 | 18,38 | 18,38 | 00:00:00 | | 2000-09-05 | 18,81 | 430.200 | 19,00 | 18,56 | 18,62 | 00:00:00 | | 2000-09-06 | 19,00 | 616.000 | 19,06 | 18,81 | 18,81 | 00:00:00 | | 2000-09-07 | 19,00 | 572.800 | 19,12 | 18,81 | 19,06 | 00:00:00 | | 2000-09-08 | 19,50 | 552.400 | 19,56 | 18,94 | 19,00 | 00:00:00 | | 2000-09-11 | 19,62 | 266.700 | 19,69 | 19,38 | 19,56 | 00:00:00 | | 2000-09-12 | 19,62 | 247.800 | 19,75 | 19,56 | 19,62 | 00:00:00 | | 2000-09-13 | 19,50 | 284.300 | 19,88 | 19,50 | 19,62 | 00:00:00 | | 2000-09-14 | 19,69 | 574.000 | 20,25 | 19,44 | 19,44 | 00:00:00 | | 2000-09-15 | 19,62 | 472.100 | 19,94 | 19,38 | 19,50 | 00:00:00 | | 2000-09-18 | 18,69 | 442.600 | 19,72 | 18,38 | 19,62 | 00:00:00 | | 2000-09-19 | 18,81 | 147.100 | 19,00 | 18,44 | 18,69 | 00:00:00 | | 2000-09-20 | 18,75 | 122.800 | 18,88 | 18,38 | 18,84 | 00:00:00 | | 2000-09-21 | 18,62 | 157.000 | 18,98 | 18,44 | 18,75 | 00:00:00 | | 2000-09-22 | 18,05 | 590.800 | 18,56 | 17,75 | 18,38 | 00:00:00 | | 2000-09-25 | 18,75 | 492.700 | 18,75 | 18,06 | 18,19 | 00:00:00 | | 2000-09-26 | 18,62 | 211.800 | 18,81 | 18,44 | 18,62 | 00:00:00 | | 2000-09-27 | 18,69 | 182.200 | 19,06 | 18,56 | 18,75 | 00:00:00 | | 2000-09-28 | 19,75 | 638.400 | 19,81 | 18,56 | 18,75 | 00:00:00 | | 2000-09-29 | 19,50 | 528.500 | 19,81 | 19,25 | 19,81 | 00:00:00 | | 2000-10-02 | 19,88 | 552.400 | 20,00 | 18,94 | 19,25 | 00:00:00 | | 2000-10-03 | 19,81 | 468.600 | 20,00 | 19,69 | 19,69 | 00:00:00 | | 2000-10-04 | 19,75 | 118.200 | 19,81 | 19,44 | 19,56 | 00:00:00 | | 2000-10-05 | 19,69 | 332.100 | 20,06 | 19,62 | 19,75 | 00:00:00 | | 2000-10-06 | 19,50 | 375.500 | 19,75 | 19,25 | 19,64 | 00:00:00 | | 2000-10-09 | 19,25 | 167.700 | 19,50 | 19,00 | 19,50 | 00:00:00 | | 2000-10-10 | 18,81 | 323.900 | 19,38 | 18,75 | 19,06 | 00:00:00 | | 2000-10-11 | 18,00 | 227.100 | 18,86 | 17,75 | 18,75 | 00:00:00 | | 2000-10-12 | 17,38 | 274.900 | 18,19 | 16,89 | 18,00 | 00:00:00 | | 2000-10-13 | 18,19 | 339.700 | 18,44 | 17,06 | 17,12 | 00:00:00 | | 2000-10-16 | 18,25 | 240.300 | 18,31 | 17,62 | 18,31 | 00:00:00 | | 2000-10-17 | 17,62 | 304.600 | 18,12 | 17,25 | 18,12 | 00:00:00 | | 2000-10-18 | 16,69 | 858.100 | 17,06 | 16,44 | 17,00 | 00:00:00 | | 2000-10-19 | 16,94 | 480.200 | 17,50 | 16,81 | 17,34 | 00:00:00 | | 2000-10-20 | 16,81 | 240.700 | 17,06 | 16,69 | 16,94 | 00:00:00 | | 2000-10-23 | 16,56 | 262.500 | 16,81 | 16,44 | 16,75 | 00:00:00 | | 2000-10-24 | 17,00 | 969.000 | 17,06 | 16,44 | 16,50 | 00:00:00 | | 2000-10-25 | 17,31 | 492.800 | 17,31 | 16,56 | 16,62 | 00:00:00 | | 2000-10-26 | 17,38 | 327.800 | 17,38 | 17,06 | 17,31 | 00:00:00 | | 2000-10-27 | 17,31 | 382.400 | 17,69 | 17,12 | 17,36 | 00:00:00 | | 2000-10-30 | 17,88 | 500.000 | 18,12 | 17,33 | 17,38 | 00:00:00 | | 2000-10-31 | 18,19 | 341.400 | 18,25 | 17,56 | 18,00 | 00:00:00 | | 2000-11-01 | 17,88 | 321.500 | 18,19 | 17,75 | 18,19 | 00:00:00 | | 2000-11-02 | 18,50 | 351.700 | 18,62 | 17,88 | 18,00 | 00:00:00 | | 2000-11-03 | 18,38 | 370.900 | 18,62 | 18,31 | 18,62 | 00:00:00 | | 2000-11-06 | 18,44 | 234.500 | 18,56 | 18,31 | 18,48 | 00:00:00 | | 2000-11-07 | 18,06 | 293.600 | 18,50 | 18,00 | 18,50 | 00:00:00 | | 2000-11-08 | 18,25 | 260.200 | 18,56 | 17,81 | 18,06 | 00:00:00 | | 2000-11-09 | 18,38 | 192.300 | 18,62 | 18,12 | 18,31 | 00:00:00 | | 2000-11-10 | 18,50 | 555.200 | 18,69 | 18,12 | 18,31 | 00:00:00 | | 2000-11-13 | 17,94 | 285.700 | 18,44 | 17,56 | 18,44 | 00:00:00 | | 2000-11-14 | 17,94 | 162.500 | 18,38 | 17,81 | 18,00 | 00:00:00 | | 2000-11-15 | 17,56 | 225.300 | 18,11 | 17,31 | 17,88 | 00:00:00 | | 2000-11-16 | 17,56 | 146.500 | 17,62 | 17,38 | 17,50 | 00:00:00 | | 2000-11-17 | 17,50 | 390.200 | 17,94 | 17,38 | 17,56 | 00:00:00 | | 2000-11-20 | 17,50 | 372.100 | 17,56 | 17,25 | 17,38 | 00:00:00 | | 2000-11-21 | 18,25 | 611.000 | 18,25 | 17,25 | 17,44 | 00:00:00 | | 2000-11-22 | 18,12 | 326.200 | 18,19 | 17,69 | 17,94 | 00:00:00 | | 2000-11-24 | 18,31 | 125.400 | 18,38 | 18,00 | 18,08 | 00:00:00 | | 2000-11-27 | 18,31 | 271.600 | 18,75 | 18,25 | 18,25 | 00:00:00 | | 2000-11-28 | 19,06 | 661.400 | 19,06 | 18,34 | 18,34 | 00:00:00 | | 2000-11-29 | 19,75 | 737.600 | 19,75 | 18,94 | 19,05 | 00:00:00 | | 2000-11-30 | 19,75 | 478.300 | 20,00 | 19,44 | 19,62 | 00:00:00 | | 2000-12-01 | 20,50 | 685.400 | 20,50 | 19,75 | 19,80 | 00:00:00 | | 2000-12-04 | 20,19 | 421.800 | 20,44 | 19,69 | 20,33 | 00:00:00 | | 2000-12-05 | 20,56 | 768.500 | 20,62 | 20,12 | 20,19 | 00:00:00 | | 2000-12-06 | 20,75 | 1.596.800 | 21,12 | 20,50 | 20,56 | 00:00:00 | | 2000-12-07 | 21,00 | 625.700 | 21,00 | 20,50 | 20,64 | 00:00:00 | | 2000-12-08 | 21,62 | 1.420.600 | 21,75 | 21,00 | 21,00 | 00:00:00 | | 2000-12-11 | 22,12 | 1.001.400 | 22,12 | 21,69 | 21,75 | 00:00:00 | | 2000-12-12 | 21,25 | 268.900 | 21,98 | 21,25 | 21,98 | 00:00:00 | | 2000-12-13 | 20,94 | 344.900 | 21,88 | 20,88 | 21,50 | 00:00:00 | | 2000-12-14 | 21,19 | 603.400 | 21,25 | 20,75 | 21,03 | 00:00:00 | | 2000-12-15 | 21,00 | 800.300 | 21,31 | 20,69 | 20,94 | 00:00:00 | | 2000-12-18 | 21,94 | 1.111.500 | 22,19 | 20,94 | 21,00 | 00:00:00 | | 2000-12-19 | 22,06 | 971.200 | 22,19 | 21,88 | 21,98 | 00:00:00 | | 2000-12-20 | 22,31 | 539.000 | 22,44 | 21,88 | 21,88 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
