|
 CBSS - [Ticker: CBSS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBSS desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-10 | 28,01 | 866.000 | 28,25 | 28,00 | 28,07 | 00:00:00 | | 2001-08-13 | 28,46 | 617.800 | 28,48 | 27,91 | 28,20 | 00:00:00 | | 2001-08-14 | 28,57 | 509.900 | 28,81 | 28,35 | 28,49 | 00:00:00 | | 2001-08-15 | 28,58 | 738.800 | 28,69 | 28,29 | 28,60 | 00:00:00 | | 2001-08-16 | 28,63 | 400.500 | 28,75 | 28,17 | 28,37 | 00:00:00 | | 2001-08-17 | 28,57 | 341.500 | 28,78 | 28,41 | 28,75 | 00:00:00 | | 2001-08-20 | 28,71 | 347.500 | 28,82 | 28,40 | 28,61 | 00:00:00 | | 2001-08-21 | 29,08 | 817.800 | 29,46 | 28,69 | 28,75 | 00:00:00 | | 2001-08-22 | 28,98 | 760.100 | 29,20 | 28,61 | 29,15 | 00:00:00 | | 2001-08-23 | 28,96 | 503.400 | 29,08 | 28,83 | 28,85 | 00:00:00 | | 2001-08-24 | 27,79 | 469.800 | 28,99 | 27,60 | 28,99 | 00:00:00 | | 2001-08-27 | 26,50 | 839.900 | 27,98 | 26,49 | 27,95 | 00:00:00 | | 2001-08-28 | 26,46 | 371.800 | 27,00 | 26,30 | 26,45 | 00:00:00 | | 2001-08-29 | 26,03 | 381.400 | 26,64 | 25,96 | 26,46 | 00:00:00 | | 2001-08-30 | 26,03 | 386.200 | 26,29 | 25,95 | 25,95 | 00:00:00 | | 2001-08-31 | 26,65 | 444.600 | 26,80 | 26,00 | 26,07 | 00:00:00 | | 2001-09-04 | 26,40 | 448.800 | 26,75 | 26,25 | 26,69 | 00:00:00 | | 2001-09-05 | 26,34 | 455.700 | 26,69 | 26,06 | 26,68 | 00:00:00 | | 2001-09-06 | 26,09 | 499.200 | 26,29 | 25,90 | 26,18 | 00:00:00 | | 2001-09-07 | 25,35 | 607.300 | 26,00 | 25,13 | 26,00 | 00:00:00 | | 2001-09-10 | 25,27 | 631.900 | 25,57 | 24,83 | 25,35 | 00:00:00 | | 2001-09-17 | 23,79 | 465.600 | 24,25 | 23,00 | 24,25 | 00:00:00 | | 2001-09-18 | 24,28 | 600.600 | 24,29 | 23,51 | 23,75 | 00:00:00 | | 2001-09-19 | 24,58 | 837.300 | 25,04 | 23,75 | 24,12 | 00:00:00 | | 2001-09-20 | 23,34 | 653.300 | 24,65 | 23,20 | 24,65 | 00:00:00 | | 2001-09-21 | 23,48 | 1.082.400 | 23,69 | 22,30 | 22,53 | 00:00:00 | | 2001-09-24 | 24,96 | 702.400 | 25,12 | 23,73 | 23,79 | 00:00:00 | | 2001-09-25 | 24,75 | 652.200 | 25,33 | 24,51 | 25,10 | 00:00:00 | | 2001-09-26 | 24,82 | 360.600 | 25,34 | 24,50 | 25,22 | 00:00:00 | | 2001-09-27 | 25,24 | 661.100 | 25,28 | 24,64 | 24,64 | 00:00:00 | | 2001-09-28 | 26,03 | 765.100 | 26,05 | 25,21 | 25,30 | 00:00:00 | | 2001-10-01 | 26,23 | 711.100 | 26,29 | 25,15 | 26,10 | 00:00:00 | | 2001-10-02 | 26,23 | 323.000 | 26,58 | 25,93 | 26,27 | 00:00:00 | | 2001-10-03 | 26,05 | 405.700 | 26,33 | 25,78 | 26,20 | 00:00:00 | | 2001-10-04 | 25,42 | 238.800 | 26,13 | 25,30 | 26,13 | 00:00:00 | | 2001-10-05 | 24,39 | 626.800 | 25,32 | 24,38 | 25,32 | 00:00:00 | | 2001-10-08 | 23,43 | 666.700 | 24,36 | 23,25 | 24,36 | 00:00:00 | | 2001-10-09 | 23,63 | 495.000 | 23,83 | 23,36 | 23,62 | 00:00:00 | | 2001-10-10 | 23,85 | 697.300 | 24,00 | 23,31 | 23,70 | 00:00:00 | | 2001-10-11 | 23,88 | 735.900 | 24,20 | 23,78 | 23,82 | 00:00:00 | | 2001-10-12 | 23,77 | 702.800 | 23,95 | 23,50 | 23,90 | 00:00:00 | | 2001-10-15 | 23,78 | 437.800 | 23,86 | 23,51 | 23,65 | 00:00:00 | | 2001-10-16 | 25,09 | 1.805.200 | 25,25 | 23,72 | 23,83 | 00:00:00 | | 2001-10-17 | 24,37 | 591.400 | 25,40 | 24,30 | 24,49 | 00:00:00 | | 2001-10-18 | 23,88 | 595.500 | 24,45 | 23,79 | 24,45 | 00:00:00 | | 2001-10-19 | 23,98 | 909.900 | 24,20 | 23,81 | 23,88 | 00:00:00 | | 2001-10-22 | 24,30 | 326.500 | 24,40 | 23,90 | 23,91 | 00:00:00 | | 2001-10-23 | 24,75 | 558.800 | 24,82 | 24,13 | 24,42 | 00:00:00 | | 2001-10-24 | 24,89 | 723.800 | 25,21 | 24,61 | 24,75 | 00:00:00 | | 2001-10-25 | 25,44 | 352.300 | 25,49 | 24,65 | 24,80 | 00:00:00 | | 2001-10-26 | 25,59 | 310.700 | 25,72 | 25,00 | 25,25 | 00:00:00 | | 2001-10-29 | 24,95 | 631.200 | 25,78 | 24,82 | 25,38 | 00:00:00 | | 2001-10-30 | 24,99 | 702.800 | 25,30 | 24,68 | 24,90 | 00:00:00 | | 2001-10-31 | 25,03 | 348.400 | 25,32 | 24,90 | 25,01 | 00:00:00 | | 2001-11-01 | 25,14 | 365.500 | 25,20 | 24,94 | 25,09 | 00:00:00 | | 2001-11-02 | 24,99 | 220.700 | 25,20 | 24,94 | 24,95 | 00:00:00 | | 2001-11-05 | 25,51 | 257.400 | 25,82 | 25,00 | 25,00 | 00:00:00 | | 2001-11-06 | 25,89 | 200.900 | 25,96 | 25,23 | 25,51 | 00:00:00 | | 2001-11-07 | 25,91 | 176.500 | 26,25 | 25,59 | 25,61 | 00:00:00 | | 2001-11-08 | 25,93 | 259.600 | 26,13 | 25,54 | 26,05 | 00:00:00 | | 2001-11-09 | 25,85 | 193.900 | 26,10 | 25,34 | 25,83 | 00:00:00 | | 2001-11-12 | 25,88 | 122.400 | 26,00 | 25,20 | 25,96 | 00:00:00 | | 2001-11-13 | 26,10 | 179.400 | 26,17 | 25,66 | 25,97 | 00:00:00 | | 2001-11-14 | 26,20 | 317.800 | 26,49 | 26,05 | 26,25 | 00:00:00 | | 2001-11-15 | 26,58 | 520.400 | 26,91 | 26,23 | 26,23 | 00:00:00 | | 2001-11-16 | 26,81 | 584.200 | 26,91 | 26,51 | 26,75 | 00:00:00 | | 2001-11-19 | 26,99 | 348.900 | 27,43 | 26,75 | 26,78 | 00:00:00 | | 2001-11-20 | 27,01 | 356.300 | 27,17 | 26,77 | 26,90 | 00:00:00 | | 2001-11-21 | 27,00 | 231.200 | 27,09 | 26,87 | 27,01 | 00:00:00 | | 2001-11-23 | 27,19 | 168.900 | 27,31 | 27,00 | 27,09 | 00:00:00 | | 2001-11-26 | 27,33 | 316.700 | 27,52 | 27,13 | 27,22 | 00:00:00 | | 2001-11-27 | 27,48 | 294.500 | 27,66 | 27,15 | 27,30 | 00:00:00 | | 2001-11-28 | 27,45 | 414.300 | 27,73 | 27,35 | 27,60 | 00:00:00 | | 2001-11-29 | 27,56 | 346.900 | 27,75 | 27,08 | 27,45 | 00:00:00 | | 2001-11-30 | 27,03 | 524.000 | 27,65 | 26,98 | 27,50 | 00:00:00 | | 2001-12-03 | 26,83 | 331.000 | 27,02 | 26,33 | 27,00 | 00:00:00 | | 2001-12-04 | 27,13 | 376.000 | 27,30 | 26,85 | 26,95 | 00:00:00 | | 2001-12-05 | 27,30 | 479.100 | 27,40 | 27,04 | 27,24 | 00:00:00 | | 2001-12-06 | 27,86 | 419.800 | 27,90 | 27,25 | 27,39 | 00:00:00 | | 2001-12-07 | 27,85 | 250.400 | 27,89 | 27,60 | 27,87 | 00:00:00 | | 2001-12-10 | 27,77 | 163.900 | 27,99 | 27,57 | 27,74 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
