|
 CBSS - [Ticker: CBSS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBSS desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-10 | 27,77 | 163.900 | 27,99 | 27,57 | 27,74 | 00:00:00 | | 2001-12-11 | 27,86 | 371.000 | 28,09 | 27,50 | 27,78 | 00:00:00 | | 2001-12-12 | 28,00 | 404.300 | 28,13 | 27,67 | 27,97 | 00:00:00 | | 2001-12-13 | 27,52 | 471.900 | 28,01 | 27,45 | 27,90 | 00:00:00 | | 2001-12-14 | 27,50 | 568.100 | 27,65 | 27,26 | 27,50 | 00:00:00 | | 2001-12-17 | 27,56 | 389.000 | 27,90 | 27,30 | 27,50 | 00:00:00 | | 2001-12-18 | 27,84 | 277.100 | 27,91 | 27,48 | 27,57 | 00:00:00 | | 2001-12-19 | 27,83 | 809.100 | 28,06 | 27,59 | 27,79 | 00:00:00 | | 2001-12-20 | 28,18 | 607.000 | 28,51 | 27,56 | 27,84 | 00:00:00 | | 2001-12-21 | 28,22 | 629.000 | 28,46 | 27,70 | 27,71 | 00:00:00 | | 2001-12-24 | 28,58 | 113.800 | 28,73 | 28,19 | 28,32 | 00:00:00 | | 2001-12-26 | 28,22 | 231.100 | 28,70 | 28,07 | 28,55 | 00:00:00 | | 2001-12-27 | 27,92 | 287.500 | 28,60 | 27,91 | 28,34 | 00:00:00 | | 2001-12-28 | 28,00 | 526.200 | 28,20 | 27,88 | 27,91 | 00:00:00 | | 2001-12-31 | 28,30 | 774.000 | 28,81 | 27,76 | 28,05 | 00:00:00 | | 2002-01-02 | 27,91 | 483.500 | 28,40 | 27,65 | 28,40 | 00:00:00 | | 2002-01-03 | 28,05 | 280.900 | 28,43 | 27,73 | 28,06 | 00:00:00 | | 2002-01-04 | 28,12 | 346.400 | 28,35 | 27,93 | 28,04 | 00:00:00 | | 2002-01-07 | 28,81 | 791.100 | 28,89 | 27,98 | 28,10 | 00:00:00 | | 2002-01-08 | 28,58 | 956.300 | 28,90 | 28,27 | 28,71 | 00:00:00 | | 2002-01-09 | 27,96 | 313.500 | 28,60 | 27,96 | 28,36 | 00:00:00 | | 2002-01-10 | 28,21 | 272.100 | 28,24 | 27,90 | 28,00 | 00:00:00 | | 2002-01-11 | 27,70 | 324.000 | 28,26 | 27,70 | 28,25 | 00:00:00 | | 2002-01-14 | 27,48 | 165.500 | 27,85 | 27,39 | 27,70 | 00:00:00 | | 2002-01-15 | 28,32 | 435.200 | 28,37 | 27,35 | 27,46 | 00:00:00 | | 2002-01-16 | 28,84 | 756.400 | 29,15 | 28,04 | 28,26 | 00:00:00 | | 2002-01-17 | 28,68 | 434.100 | 29,09 | 28,35 | 28,89 | 00:00:00 | | 2002-01-18 | 28,67 | 249.900 | 29,10 | 28,45 | 28,45 | 00:00:00 | | 2002-01-22 | 28,58 | 180.600 | 28,95 | 28,40 | 28,70 | 00:00:00 | | 2002-01-23 | 29,44 | 574.700 | 29,53 | 28,52 | 28,64 | 00:00:00 | | 2002-01-24 | 29,55 | 817.300 | 30,00 | 29,25 | 29,39 | 00:00:00 | | 2002-01-25 | 29,72 | 328.100 | 29,93 | 29,36 | 29,60 | 00:00:00 | | 2002-01-28 | 29,25 | 1.139.400 | 30,20 | 29,20 | 29,72 | 00:00:00 | | 2002-01-29 | 28,34 | 451.500 | 29,64 | 28,06 | 29,44 | 00:00:00 | | 2002-01-30 | 28,53 | 476.800 | 28,99 | 28,24 | 28,37 | 00:00:00 | | 2002-01-31 | 28,93 | 408.400 | 29,00 | 28,49 | 28,49 | 00:00:00 | | 2002-02-04 | 28,31 | 213.700 | 28,77 | 28,22 | 28,77 | 00:00:00 | | 2002-02-05 | 28,53 | 510.400 | 28,80 | 28,10 | 28,37 | 00:00:00 | | 2002-02-06 | 28,09 | 424.400 | 28,70 | 27,94 | 28,46 | 00:00:00 | | 2002-02-07 | 28,43 | 560.800 | 28,79 | 28,08 | 28,08 | 00:00:00 | | 2002-02-08 | 28,84 | 320.100 | 28,88 | 28,32 | 28,50 | 00:00:00 | | 2002-02-11 | 28,90 | 342.900 | 29,03 | 28,55 | 28,85 | 00:00:00 | | 2002-02-12 | 29,50 | 739.600 | 29,60 | 28,68 | 28,70 | 00:00:00 | | 2002-02-13 | 29,69 | 292.200 | 29,78 | 29,25 | 29,44 | 00:00:00 | | 2002-02-14 | 29,83 | 270.800 | 30,00 | 29,50 | 29,67 | 00:00:00 | | 2002-02-15 | 29,85 | 338.000 | 30,00 | 29,65 | 29,93 | 00:00:00 | | 2002-02-19 | 29,21 | 737.000 | 29,85 | 29,10 | 29,83 | 00:00:00 | | 2002-02-20 | 29,50 | 414.600 | 29,69 | 28,87 | 29,30 | 00:00:00 | | 2002-02-21 | 29,55 | 230.100 | 29,96 | 29,43 | 29,45 | 00:00:00 | | 2002-02-22 | 29,51 | 266.800 | 29,70 | 29,01 | 29,65 | 00:00:00 | | 2002-02-25 | 29,89 | 350.300 | 29,95 | 29,50 | 29,71 | 00:00:00 | | 2002-02-26 | 29,75 | 652.900 | 29,95 | 29,60 | 29,90 | 00:00:00 | | 2002-02-27 | 29,90 | 828.700 | 30,14 | 29,75 | 29,75 | 00:00:00 | | 2002-02-28 | 29,95 | 563.600 | 30,42 | 29,60 | 29,65 | 00:00:00 | | 2002-03-01 | 30,25 | 785.200 | 30,50 | 29,93 | 30,23 | 00:00:00 | | 2002-03-04 | 30,71 | 467.300 | 30,92 | 30,25 | 30,26 | 00:00:00 | | 2002-03-05 | 30,60 | 307.300 | 31,22 | 30,41 | 30,87 | 00:00:00 | | 2002-03-06 | 31,38 | 450.300 | 31,39 | 30,60 | 30,84 | 00:00:00 | | 2002-03-07 | 30,88 | 392.200 | 31,58 | 30,66 | 31,48 | 00:00:00 | | 2002-03-08 | 31,19 | 237.100 | 31,29 | 31,02 | 31,14 | 00:00:00 | | 2002-03-11 | 31,40 | 321.700 | 31,44 | 31,00 | 31,12 | 00:00:00 | | 2002-03-12 | 31,03 | 350.400 | 31,45 | 30,89 | 31,45 | 00:00:00 | | 2002-03-13 | 30,58 | 215.100 | 31,20 | 30,56 | 31,06 | 00:00:00 | | 2002-03-14 | 30,79 | 271.600 | 30,94 | 30,47 | 30,59 | 00:00:00 | | 2002-03-15 | 31,18 | 513.000 | 31,43 | 30,80 | 30,88 | 00:00:00 | | 2002-03-18 | 31,09 | 337.200 | 31,56 | 30,90 | 31,55 | 00:00:00 | | 2002-03-19 | 30,97 | 241.500 | 31,25 | 30,81 | 31,00 | 00:00:00 | | 2002-03-20 | 30,54 | 215.100 | 31,04 | 30,50 | 31,00 | 00:00:00 | | 2002-03-21 | 30,18 | 566.000 | 30,52 | 29,93 | 30,50 | 00:00:00 | | 2002-03-22 | 30,34 | 226.600 | 30,55 | 30,00 | 30,23 | 00:00:00 | | 2002-03-25 | 29,99 | 229.300 | 30,42 | 29,91 | 30,36 | 00:00:00 | | 2002-03-26 | 30,34 | 219.700 | 30,58 | 30,13 | 30,31 | 00:00:00 | | 2002-03-27 | 31,15 | 660.600 | 31,17 | 30,40 | 30,40 | 00:00:00 | | 2002-03-28 | 30,87 | 599.000 | 31,37 | 30,85 | 31,15 | 00:00:00 | | 2002-04-01 | 30,71 | 347.300 | 30,78 | 30,12 | 30,75 | 00:00:00 | | 2002-04-02 | 30,78 | 289.600 | 31,15 | 30,65 | 30,65 | 00:00:00 | | 2002-04-03 | 30,40 | 292.400 | 31,01 | 30,14 | 30,89 | 00:00:00 | | 2002-04-04 | 30,75 | 245.000 | 30,83 | 30,25 | 30,36 | 00:00:00 | | 2002-04-05 | 31,01 | 360.800 | 31,23 | 30,63 | 30,68 | 00:00:00 | | 2002-04-08 | 31,43 | 301.800 | 31,53 | 30,50 | 30,98 | 00:00:00 | | 2002-04-09 | 31,93 | 465.800 | 32,06 | 31,30 | 31,38 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
