Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Gráfico CARNIVAL  Noticias CARNIVAL  Descargar Históricos de Metastock CARNIVAL y Otros  Análisis Técnico CARNIVAL  
Última Transacción4.588,000Hora de Cotización2018-11-30 - 00:00:00
Variación--40.00 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo4.622,000Mínimo4.586,000
Volumen84.964Volumen Medio (3m)0
Demanda / Oferta4.900,000 x 5.600 - 5.370,000 x 16.700Yield
Cierre Anterior4.628,000PER0,00%
Apertura4.622,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CCL.L desde 2000-01-01 hasta 2024-04-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-08-282.168,001.613.3002.213,002.162,002.200,0000:00:00
2007-08-292.156,001.324.1002.169,002.135,002.169,0000:00:00
2007-08-302.177,001.172.9002.184,002.143,002.183,0000:00:00
2007-08-312.198,001.190.7002.205,002.175,002.180,0000:00:00
2007-09-032.218,00784.4002.232,002.203,002.213,0000:00:00
2007-09-042.255,002.642.6002.258,002.190,002.219,0000:00:00
2007-09-052.220,002.250.6002.250,002.213,002.237,0000:00:00
2007-09-062.214,002.045.5002.247,002.179,002.245,0000:00:00
2007-09-072.150,002.097.5002.233,002.141,002.208,0000:00:00
2007-09-102.097,003.694.0002.167,002.080,002.158,0000:00:00
2007-09-112.149,001.684.6002.159,002.108,002.123,0000:00:00
2007-09-122.146,00693.8002.150,002.131,002.145,0000:00:00
2007-09-132.154,001.083.6002.161,002.128,002.136,0000:00:00
2007-09-142.145,002.097.5002.163,002.099,002.133,0000:00:00
2007-09-172.134,001.744.3002.158,002.108,002.145,0000:00:00
2007-09-182.185,001.773.6002.194,002.121,002.122,0000:00:00
2007-09-192.217,005.715.0002.271,002.211,002.229,0000:00:00
2007-09-202.374,005.695.4002.390,002.220,002.220,0000:00:00
2007-09-212.371,005.545.8002.474,002.348,002.355,0000:00:00
2007-09-242.382,00954.5002.405,002.361,002.378,0000:00:00
2007-09-252.334,001.484.3002.378,002.323,002.378,0000:00:00
2007-09-262.340,002.301.4002.375,002.337,002.359,0000:00:00
2007-09-272.355,001.382.8002.365,002.338,002.352,0000:00:00
2007-09-282.334,001.592.4002.368,002.318,002.368,0000:00:00
2007-10-012.323,002.108.2002.336,002.274,002.310,0000:00:00
2007-10-022.372,001.363.6002.383,002.309,002.334,0000:00:00
2007-10-032.407,001.720.1002.427,002.352,002.386,0000:00:00
2007-10-042.400,001.375.6002.418,002.381,002.418,0000:00:00
2007-10-052.396,001.143.3002.406,002.366,002.398,0000:00:00
2007-10-082.392,00875.9002.430,002.386,002.405,0000:00:00
2007-10-092.422,001.181.3002.433,002.397,002.407,0000:00:00
2007-10-102.460,001.467.0002.500,002.416,002.430,0000:00:00
2007-10-112.429,001.981.4002.492,002.418,002.459,0000:00:00
2007-10-122.404,00905.7002.406,002.381,002.401,0000:00:00
2007-10-152.356,001.489.2002.410,002.346,002.395,0000:00:00
2007-10-162.306,004.755.7002.358,002.302,002.351,0000:00:00
2007-10-172.305,002.951.5002.330,002.296,002.303,0000:00:00
2007-10-182.280,001.977.0002.319,002.277,002.313,0000:00:00
2007-10-192.232,003.090.2002.290,002.224,002.281,0000:00:00
2007-10-222.268,003.532.9002.289,002.196,002.196,0000:00:00
2007-10-232.274,003.764.1002.319,002.269,002.296,0000:00:00
2007-10-242.234,002.389.0002.299,002.228,002.285,0000:00:00
2007-10-252.235,002.330.9002.264,002.219,002.264,0000:00:00
2007-10-262.219,00875.1002.253,002.204,002.253,0000:00:00
2007-10-292.236,001.545.4002.248,002.215,002.248,0000:00:00
2007-10-302.243,002.024.3002.264,002.210,002.218,0000:00:00
2007-10-312.246,004.704.0002.264,002.231,002.259,0000:00:00
2007-11-012.197,002.007.1002.236,002.194,002.236,0000:00:00
2007-11-022.149,001.679.5002.219,002.139,002.178,0000:00:00
2007-11-052.158,00800.6002.167,002.142,002.147,0000:00:00
2007-11-062.130,001.326.0002.167,002.118,002.164,0000:00:00
2007-11-072.113,002.206.3002.179,002.079,002.131,0000:00:00
2007-11-082.097,001.542.8002.131,002.067,002.110,0000:00:00
2007-11-092.072,001.495.4002.134,002.042,002.106,0000:00:00
2007-11-122.120,001.558.7002.126,002.053,002.053,0000:00:00
2007-11-132.129,001.341.5002.136,002.084,002.099,0000:00:00
2007-11-142.141,001.852.1002.176,002.128,002.139,0000:00:00
2007-11-152.125,001.170.3002.170,002.094,002.130,0000:00:00
2007-11-162.113,001.491.2002.148,002.096,002.121,0000:00:00
2007-11-192.049,001.430.3002.157,002.044,002.106,0000:00:00
2007-11-202.087,001.527.1002.108,002.054,002.065,0000:00:00
2007-11-211.996,001.176.1002.057,001.983,002.049,0000:00:00
2007-11-222.038,00697.9002.043,001.984,002.016,0000:00:00
2007-11-232.030,001.309.3002.074,002.015,002.029,0000:00:00
2007-11-262.025,001.348.7002.071,002.016,002.053,0000:00:00
2007-11-272.026,001.329.0002.047,001.992,002.012,0000:00:00
2007-11-282.104,001.241.7002.111,002.038,002.048,0000:00:00
2007-11-292.099,001.145.4002.135,002.079,002.121,0000:00:00
2007-11-302.122,001.742.5002.150,002.102,002.113,0000:00:00
2007-12-032.107,001.445.0002.126,002.087,002.112,0000:00:00
2007-12-042.089,001.609.1002.121,002.057,002.113,0000:00:00
2007-12-052.109,001.379.3002.145,002.087,002.099,0000:00:00
2007-12-062.146,00959.1002.178,002.103,002.118,0000:00:00
2007-12-072.159,00725.3002.184,002.150,002.150,0000:00:00
2007-12-102.179,001.165.6002.186,002.141,002.141,0000:00:00
2007-12-112.196,001.241.2002.218,002.149,002.181,0000:00:00
2007-12-122.160,001.937.3002.214,002.144,002.170,0000:00:00
2007-12-132.149,001.514.3002.171,002.130,002.139,0000:00:00
2007-12-142.186,00942.9002.189,002.134,002.161,0000:00:00
2007-12-172.189,001.866.3002.224,002.163,002.164,0000:00:00
2007-12-182.157,001.211.6002.208,002.150,002.170,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters