Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Gráfico CARNIVAL  Noticias CARNIVAL  Descargar Históricos de Metastock CARNIVAL y Otros  Análisis Técnico CARNIVAL  
Última Transacción4.588,000Hora de Cotización2018-11-30 - 00:00:00
Variación--40.00 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo4.622,000Mínimo4.586,000
Volumen84.964Volumen Medio (3m)0
Demanda / Oferta4.900,000 x 5.600 - 5.370,000 x 16.700Yield
Cierre Anterior4.628,000PER0,00%
Apertura4.622,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CCL.L desde 2000-01-01 hasta 2024-04-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-12-021.347,001.577.0001.349,001.251,001.269,0000:00:00
2008-12-031.411,001.703.5001.420,001.316,001.337,0000:00:00
2008-12-041.415,001.555.5001.493,001.387,001.403,0000:00:00
2008-12-051.300,001.913.1001.418,001.285,001.417,0000:00:00
2008-12-081.410,001.944.1001.424,001.331,001.412,0000:00:00
2008-12-091.493,002.032.8001.513,001.387,001.394,0000:00:00
2008-12-101.490,001.813.3001.507,001.454,001.507,0000:00:00
2008-12-111.464,001.298.7001.500,001.446,001.468,0000:00:00
2008-12-121.413,001.246.8001.432,001.380,001.411,0000:00:00
2008-12-151.394,00985.0001.441,001.385,001.441,0000:00:00
2008-12-161.420,00990.8001.428,001.365,001.405,0000:00:00
2008-12-171.446,001.143.3001.460,001.403,001.451,0000:00:00
2008-12-181.442,002.998.0001.535,001.399,001.445,0000:00:00
2008-12-191.496,002.019.6001.510,001.440,001.443,0000:00:00
2008-12-221.427,001.185.6001.489,001.392,001.474,0000:00:00
2008-12-231.477,00798.3001.493,001.410,001.410,0000:00:00
2008-12-241.452,00142.8001.517,001.431,001.450,0000:00:00
2008-12-291.450,00572.0001.469,001.436,001.450,0000:00:00
2008-12-301.533,00675.7001.533,001.432,001.473,0000:00:00
2008-12-311.509,00188.9001.575,001.506,001.527,0000:00:00
2009-01-021.597,00553.8001.597,001.513,001.513,0000:00:00
2009-01-051.604,001.310.7001.618,001.568,001.618,0000:00:00
2009-01-061.655,001.355.1001.674,001.601,001.614,0000:00:00
2009-01-071.553,001.827.4001.655,001.537,001.655,0000:00:00
2009-01-081.507,00904.5001.541,001.481,001.540,0000:00:00
2009-01-091.519,00846.6001.572,001.502,001.517,0000:00:00
2009-01-121.497,001.329.8001.539,001.495,001.522,0000:00:00
2009-01-131.480,001.322.1001.493,001.450,001.493,0000:00:00
2009-01-141.420,001.219.0001.503,001.402,001.503,0000:00:00
2009-01-151.362,001.925.7001.417,001.348,001.405,0000:00:00
2009-01-161.355,001.444.9001.404,001.355,001.392,0000:00:00
2009-01-191.351,00676.9001.405,001.338,001.382,0000:00:00
2009-01-201.338,002.936.9001.391,001.326,001.351,0000:00:00
2009-01-211.343,001.585.7001.357,001.301,001.327,0000:00:00
2009-01-221.320,002.734.5001.379,001.313,001.353,0000:00:00
2009-01-231.331,001.183.6001.340,001.282,001.320,0000:00:00
2009-01-261.316,001.714.6001.348,001.290,001.318,0000:00:00
2009-01-271.327,001.209.6001.335,001.282,001.312,0000:00:00
2009-01-281.341,001.443.5001.383,001.321,001.341,0000:00:00
2009-01-291.267,002.211.6001.356,001.266,001.341,0000:00:00
2009-01-301.269,001.676.1001.301,001.250,001.268,0000:00:00
2009-02-021.239,001.359.8001.262,001.224,001.253,0000:00:00
2009-02-031.265,001.069.7001.282,001.230,001.245,0000:00:00
2009-02-041.296,001.797.9001.319,001.245,001.269,0000:00:00
2009-02-051.318,001.985.5001.320,001.261,001.280,0000:00:00
2009-02-061.390,001.628.9001.390,001.305,001.306,0000:00:00
2009-02-091.393,001.434.0001.401,001.363,001.377,0000:00:00
2009-02-101.381,002.102.7001.416,001.369,001.385,0000:00:00
2009-02-111.429,002.115.1001.436,001.366,001.370,0000:00:00
2009-02-121.408,002.051.1001.428,001.392,001.412,0000:00:00
2009-02-131.420,001.232.4001.448,001.403,001.412,0000:00:00
2009-02-161.399,00553.3001.413,001.391,001.410,0000:00:00
2009-02-171.370,001.479.2001.401,001.343,001.393,0000:00:00
2009-02-181.359,001.115.0001.388,001.336,001.377,0000:00:00
2009-02-191.346,001.069.2001.372,001.336,001.359,0000:00:00
2009-02-201.304,001.229.6001.340,001.300,001.336,0000:00:00
2009-02-231.293,00936.7001.350,001.288,001.328,0000:00:00
2009-02-241.329,002.056.9001.337,001.251,001.286,0000:00:00
2009-02-251.408,005.350.2001.442,001.353,001.359,0000:00:00
2009-02-261.493,003.890.5001.522,001.401,001.410,0000:00:00
2009-02-271.432,003.170.2001.489,001.420,001.483,0000:00:00
2009-03-021.394,001.453.8001.429,001.391,001.397,0000:00:00
2009-03-031.336,002.724.3001.395,001.331,001.387,0000:00:00
2009-03-041.421,002.168.2001.425,001.350,001.350,0000:00:00
2009-03-051.354,001.452.4001.410,001.349,001.405,0000:00:00
2009-03-061.287,002.295.1001.368,001.273,001.344,0000:00:00
2009-03-091.317,002.064.6001.337,001.258,001.291,0000:00:00
2009-03-101.412,003.181.8001.424,001.288,001.304,0000:00:00
2009-03-111.471,002.195.5001.502,001.418,001.418,0000:00:00
2009-03-121.464,002.131.8001.466,001.405,001.462,0000:00:00
2009-03-131.503,001.490.1001.546,001.489,001.495,0000:00:00
2009-03-161.560,001.570.1001.563,001.516,001.516,0000:00:00
2009-03-171.556,001.506.4001.558,001.487,001.535,0000:00:00
2009-03-181.590,003.165.1001.609,001.544,001.563,0000:00:00
2009-03-191.596,002.079.7001.630,001.579,001.600,0000:00:00
2009-03-201.564,002.297.5001.610,001.545,001.596,0000:00:00
2009-03-231.610,001.717.0001.615,001.545,001.564,0000:00:00
2009-03-241.656,005.179.9001.730,001.580,001.625,0000:00:00
2009-03-251.616,002.158.2001.662,001.593,001.621,0000:00:00
2009-03-261.632,001.741.0001.651,001.572,001.607,0000:00:00
2009-03-271.602,001.250.8001.645,001.574,001.631,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters