Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Gráfico CARNIVAL  Noticias CARNIVAL  Descargar Históricos de Metastock CARNIVAL y Otros  Análisis Técnico CARNIVAL  
Última Transacción4.588,000Hora de Cotización2018-11-30 - 00:00:00
Variación--40.00 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo4.622,000Mínimo4.586,000
Volumen84.964Volumen Medio (3m)0
Demanda / Oferta4.900,000 x 5.600 - 5.370,000 x 16.700Yield
Cierre Anterior4.628,000PER0,00%
Apertura4.622,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CCL.L desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-08-121.989,00882.5001.995,001.958,001.958,0000:00:00
2003-08-132.020,00791.1002.024,001.960,001.960,0000:00:00
2003-08-142.036,00945.7002.045,002.012,002.029,0000:00:00
2003-08-152.100,001.155.6002.120,002.040,002.040,0000:00:00
2003-08-182.132,00507.5002.132,002.010,002.010,0000:00:00
2003-08-192.121,00606.9002.160,002.111,002.150,0000:00:00
2003-08-202.125,00636.6002.129,002.113,002.125,0000:00:00
2003-08-212.126,00475.2002.145,002.102,002.102,0000:00:00
2003-08-222.145,00240.2002.177,002.120,002.120,0000:00:00
2003-08-252.145,0002.145,002.145,002.145,0000:00:00
2003-08-262.084,00510.6002.180,002.075,002.090,0000:00:00
2003-08-272.089,00209.1002.109,002.078,002.078,0000:00:00
2003-08-282.045,00521.2002.092,002.026,002.080,0000:00:00
2003-08-292.055,00294.2002.079,002.041,002.044,0000:00:00
2003-09-012.072,00356.2002.080,002.030,002.056,0000:00:00
2003-09-022.051,00425.0002.073,002.026,002.051,0000:00:00
2003-09-032.136,001.326.8002.178,002.051,002.051,0000:00:00
2003-09-042.100,00684.4002.131,002.094,002.114,0000:00:00
2003-09-052.091,00712.4002.116,002.070,002.115,0000:00:00
2003-09-082.074,00250.3002.091,002.052,152.096,0000:00:00
2003-09-092.034,00325.2002.115,002.029,002.074,0000:00:00
2003-09-101.981,00710.0002.024,201.992,002.025,0000:00:00
2003-09-111.966,00471.2001.975,001.945,001.973,0000:00:00
2003-09-121.990,00696.6002.025,001.970,001.995,0000:00:00
2003-09-152.068,00924.4002.073,001.991,002.000,0000:00:00
2003-09-162.105,00602.8002.110,002.050,002.065,0000:00:00
2003-09-172.072,00848.7002.137,002.065,002.129,0000:00:00
2003-09-182.063,00916.6002.120,002.020,002.090,0000:00:00
2003-09-192.076,001.181.3002.134,002.022,002.022,0000:00:00
2003-09-222.039,001.004.2002.071,001.991,002.056,0000:00:00
2003-09-232.063,00891.0002.077,002.062,002.047,0000:00:00
2003-09-242.035,00915.1002.100,002.035,002.070,0000:00:00
2003-09-252.013,001.005.7002.021,001.954,002.010,0000:00:00
2003-09-261.957,001.029.1002.011,001.954,002.007,0000:00:00
2003-09-291.944,00757.1001.981,001.925,001.950,0000:00:00
2003-09-301.920,00712.8001.956,001.900,001.956,0000:00:00
2003-10-011.963,00768.7001.963,001.905,001.906,0000:00:00
2003-10-021.970,00582.7001.977,001.940,001.964,0000:00:00
2003-10-031.981,00741.6002.012,001.959,002.000,0000:00:00
2003-10-062.001,00581.0002.007,001.988,001.992,0000:00:00
2003-10-071.991,00672.3002.008,001.978,001.980,0000:00:00
2003-10-082.020,00843.4002.026,001.980,001.991,0000:00:00
2003-10-092.015,00695.9002.025,001.992,001.997,0000:00:00
2003-10-102.010,00691.6002.015,001.981,001.994,0000:00:00
2003-10-132.020,00467.9002.023,001.995,002.008,0000:00:00
2003-10-141.995,00227.7002.036,001.981,002.028,0000:00:00
2003-10-152.005,001.118.7002.029,001.992,002.013,0000:00:00
2003-10-162.010,001.272.0002.015,001.965,001.980,0000:00:00
2003-10-171.974,00395.1002.014,001.972,002.000,0000:00:00
2003-10-201.968,00382.0002.002,001.946,001.986,0000:00:00
2003-10-211.944,00560.7002.000,001.939,002.000,0000:00:00
2003-10-221.892,00920.8001.957,001.892,001.945,0000:00:00
2003-10-231.900,00538.1001.913,001.872,001.898,0000:00:00
2003-10-241.916,00742.7001.928,001.890,001.912,0000:00:00
2003-10-271.952,001.123.7002.039,001.905,002.039,0000:00:00
2003-10-281.967,00769.3001.998,001.932,001.932,0000:00:00
2003-10-291.980,00932.4001.992,001.969,001.972,0000:00:00
2003-10-302.018,00992.8002.038,001.980,001.980,0000:00:00
2003-10-312.035,001.209.9002.045,002.000,002.013,0000:00:00
2003-11-032.056,001.315.3002.060,002.007,002.040,0000:00:00
2003-11-042.085,001.051.4002.090,002.037,002.061,0000:00:00
2003-11-052.026,00910.2002.079,002.016,002.051,0000:00:00
2003-11-062.045,00557.2002.063,002.015,002.023,0000:00:00
2003-11-072.112,001.765.6002.127,002.050,002.050,0000:00:00
2003-11-102.104,00658.6002.124,002.083,002.094,0000:00:00
2003-11-112.100,00374.1002.112,002.081,002.110,0000:00:00
2003-11-122.097,00645.6002.121,002.087,002.087,0000:00:00
2003-11-132.105,00771.9002.171,002.101,002.104,0000:00:00
2003-11-142.088,00620.7002.180,002.077,002.099,0000:00:00
2003-11-172.039,00577.5002.089,002.037,002.089,0000:00:00
2003-11-182.015,00723.3002.069,002.002,002.039,0000:00:00
2003-11-191.991,00504.9002.025,001.932,001.932,0000:00:00
2003-11-201.986,00416.6002.027,001.968,002.027,0000:00:00
2003-11-212.010,00320.3002.018,001.978,001.978,0000:00:00
2003-11-242.018,00282.9002.020,001.994,002.003,0000:00:00
2003-11-252.020,00577.5002.032,002.002,002.018,0000:00:00
2003-11-262.020,00849.7002.039,002.017,002.025,0000:00:00
2003-11-272.043,00277.8002.058,002.008,002.008,0000:00:00
2003-11-282.040,00512.1002.057,002.024,002.024,0000:00:00
2003-12-012.050,00573.6002.070,002.040,002.069,0000:00:00
2003-12-022.058,00695.6002.067,002.030,002.030,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters