Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Gráfico CARNIVAL  Noticias CARNIVAL  Descargar Históricos de Metastock CARNIVAL y Otros  Análisis Técnico CARNIVAL  
Última Transacción4.588,000Hora de Cotización2018-11-30 - 00:00:00
Variación--40.00 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo4.622,000Mínimo4.586,000
Volumen84.964Volumen Medio (3m)0
Demanda / Oferta4.900,000 x 5.600 - 5.370,000 x 16.700Yield
Cierre Anterior4.628,000PER0,00%
Apertura4.622,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CCL.L desde 2000-01-01 hasta 2024-04-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-12-022.058,00695.6002.067,002.030,002.030,0000:00:00
2003-12-032.053,00717.2002.076,002.045,002.046,0000:00:00
2003-12-042.058,00590.3002.069,002.030,002.060,0000:00:00
2003-12-052.070,00775.1002.080,002.058,002.064,0000:00:00
2003-12-082.067,00616.8002.085,002.060,002.085,0000:00:00
2003-12-092.160,001.559.9002.164,002.079,002.086,0000:00:00
2003-12-102.151,00747.7002.163,002.132,002.163,0000:00:00
2003-12-112.205,001.755.3002.225,002.153,002.153,0000:00:00
2003-12-122.212,00884.9002.236,002.200,002.214,3700:00:00
2003-12-152.230,00509.9002.300,002.218,002.300,0000:00:00
2003-12-162.192,00725.5002.260,002.188,002.225,0000:00:00
2003-12-172.170,00741.8002.213,002.170,002.189,4100:00:00
2003-12-182.217,001.148.7002.220,002.119,002.200,0000:00:00
2003-12-192.266,00940.0002.272,002.199,002.245,0000:00:00
2003-12-222.263,00400.4002.298,002.192,002.271,0000:00:00
2003-12-232.268,00403.6002.284,002.222,002.222,0000:00:00
2003-12-242.261,0034.7002.286,002.245,002.268,0000:00:00
2003-12-252.261,0002.261,002.261,002.261,0000:00:00
2003-12-262.261,0002.261,002.261,002.261,0000:00:00
2003-12-292.252,00246.2002.305,002.218,002.218,0000:00:00
2003-12-302.262,00189.3002.293,002.250,002.261,0000:00:00
2003-12-312.251,0048.3002.360,002.248,002.360,0000:00:00
2004-01-012.251,0002.251,002.251,002.251,0000:00:00
2004-01-022.268,00209.9002.310,002.245,002.310,0000:00:00
2004-01-052.279,00346.5002.281,002.240,002.240,0000:00:00
2004-01-062.253,00263.5002.299,002.250,002.276,0000:00:00
2004-01-072.263,00749.2002.279,002.245,002.278,0000:00:00
2004-01-082.283,00668.0002.296,002.264,002.264,0000:00:00
2004-01-092.279,00617.3002.291,002.275,002.280,0000:00:00
2004-01-122.248,00350.9002.283,002.197,002.248,0000:00:00
2004-01-132.248,00335.1002.290,002.226,002.226,0000:00:00
2004-01-142.320,00933.7002.340,002.250,002.253,0000:00:00
2004-01-152.372,00844.9002.386,002.312,002.350,0000:00:00
2004-01-162.452,00852.7002.452,002.374,002.374,0000:00:00
2004-01-192.483,00562.5002.494,002.430,002.430,0000:00:00
2004-01-202.459,00646.9002.500,002.450,002.500,0000:00:00
2004-01-212.453,001.017.6002.470,002.440,002.450,0000:00:00
2004-01-222.430,00523.4002.467,002.430,002.467,0000:00:00
2004-01-232.438,00916.3002.470,002.411,002.458,0000:00:00
2004-01-262.449,00395.7002.494,002.422,002.494,0000:00:00
2004-01-272.455,00521.3002.463,002.437,002.444,0000:00:00
2004-01-282.469,00747.2002.500,002.445,002.449,0000:00:00
2004-01-292.537,001.402.2002.551,002.403,002.459,5000:00:00
2004-01-302.509,001.548.6002.610,002.450,002.450,0000:00:00
2004-02-022.539,00842.5002.545,002.492,002.500,0000:00:00
2004-02-032.531,001.012.0002.577,002.521,002.577,0000:00:00
2004-02-042.470,00697.4002.515,002.464,002.515,0000:00:00
2004-02-052.505,00683.0002.509,002.448,002.476,0000:00:00
2004-02-062.495,00531.0002.550,002.475,002.537,0000:00:00
2004-02-092.483,00563.3002.537,002.483,002.485,0000:00:00
2004-02-102.456,00643.0002.507,002.450,002.473,0000:00:00
2004-02-112.438,00547.8002.471,002.401,002.401,0000:00:00
2004-02-122.443,00717.6002.445,002.440,002.443,0000:00:00
2004-02-132.503,001.043.1002.504,002.455,002.492,0000:00:00
2004-02-162.520,00319.7002.525,002.498,002.510,0000:00:00
2004-02-172.564,001.731.4002.593,002.530,002.530,0000:00:00
2004-02-182.540,001.010.1002.612,002.523,002.564,0000:00:00
2004-02-192.558,00571.8002.585,002.536,002.540,0000:00:00
2004-02-202.532,00466.5002.580,002.527,002.527,0000:00:00
2004-02-232.530,00557.6002.563,002.513,002.546,0000:00:00
2004-02-242.509,00861.0002.565,002.430,002.430,0000:00:00
2004-02-252.572,00877.4002.593,002.490,002.500,0000:00:00
2004-02-262.548,001.677.1002.593,002.484,002.593,0000:00:00
2004-02-272.507,00957.6002.545,002.502,002.543,0000:00:00
2004-03-012.506,00650.3002.545,002.476,002.514,0000:00:00
2004-03-022.547,00775.9002.559,002.507,002.539,0000:00:00
2004-03-032.561,00650.6002.564,002.519,002.553,0000:00:00
2004-03-042.559,00740.5002.578,002.531,002.561,0000:00:00
2004-03-052.532,00859.9002.555,002.512,002.530,0000:00:00
2004-03-082.538,00298.1002.592,002.534,002.592,0000:00:00
2004-03-092.521,00542.8002.589,002.492,002.589,0000:00:00
2004-03-102.579,00887.6002.582,002.486,002.486,0000:00:00
2004-03-112.475,001.182.0002.527,002.445,002.515,0000:00:00
2004-03-122.436,001.361.4002.523,002.366,002.512,0000:00:00
2004-03-152.367,00580.4002.496,002.367,002.496,0000:00:00
2004-03-162.376,001.326.0002.413,002.342,002.372,0000:00:00
2004-03-172.458,00867.5002.465,002.365,002.397,0000:00:00
2004-03-182.396,00468.3002.475,002.386,002.464,0000:00:00
2004-03-192.475,001.168.2002.487,002.369,002.369,0000:00:00
2004-03-222.421,00656.4002.486,002.378,002.466,0000:00:00
2004-03-232.388,00638.3002.427,002.386,002.426,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters