Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Gráfico CARNIVAL  Noticias CARNIVAL  Descargar Históricos de Metastock CARNIVAL y Otros  Análisis Técnico CARNIVAL  
Última Transacción4.588,000Hora de Cotización2018-11-30 - 00:00:00
Variación--40.00 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo4.622,000Mínimo4.586,000
Volumen84.964Volumen Medio (3m)0
Demanda / Oferta4.900,000 x 5.600 - 5.370,000 x 16.700Yield
Cierre Anterior4.628,000PER0,00%
Apertura4.622,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CCL.L desde 2000-01-01 hasta 2024-04-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-07-132.605,00417.1002.635,002.591,002.635,0000:00:00
2004-07-142.616,00385.3002.621,002.580,002.605,0000:00:00
2004-07-152.585,00715.0002.605,002.585,002.587,0000:00:00
2004-07-162.578,00581.0002.603,002.565,002.580,0000:00:00
2004-07-192.574,00461.1002.600,002.567,002.600,0000:00:00
2004-07-202.600,00282.2002.606,002.544,002.574,0000:00:00
2004-07-212.625,00436.5002.639,002.609,002.639,0000:00:00
2004-07-222.543,00325.8002.596,002.543,002.596,0000:00:00
2004-07-232.543,00374.1002.571,002.542,002.552,0000:00:00
2004-07-262.510,00354.1002.554,002.504,002.549,0000:00:00
2004-07-272.530,00774.3002.536,002.450,002.450,0000:00:00
2004-07-282.628,001.360.5002.670,002.573,002.600,0000:00:00
2004-07-292.670,00505.1002.678,002.622,002.622,0000:00:00
2004-07-302.690,00444.1002.701,002.651,002.651,0000:00:00
2004-08-022.648,00208.5002.700,002.648,002.700,0000:00:00
2004-08-032.657,00255.6002.699,002.631,002.648,0000:00:00
2004-08-042.618,00495.1002.634,002.605,002.614,0000:00:00
2004-08-052.597,00351.4002.636,002.590,002.590,0000:00:00
2004-08-062.493,00591.5002.587,002.484,002.566,0000:00:00
2004-08-092.477,00756.9002.492,002.440,002.492,0000:00:00
2004-08-102.486,00417.4002.490,002.447,002.483,0000:00:00
2004-08-112.489,00477.9002.493,002.476,002.482,0000:00:00
2004-08-122.477,00286.0002.511,002.470,002.475,0000:00:00
2004-08-132.466,00697.6002.483,002.458,002.474,0000:00:00
2004-08-162.506,00491.4002.520,002.458,002.475,0000:00:00
2004-08-172.541,00446.4002.560,002.505,002.505,0000:00:00
2004-08-182.559,00542.7002.562,002.526,002.554,0000:00:00
2004-08-192.582,00622.9002.620,002.571,002.571,0000:00:00
2004-08-202.591,00226.4002.592,002.562,002.586,0000:00:00
2004-08-232.606,00256.3002.626,002.588,002.624,0000:00:00
2004-08-242.615,00327.1002.634,002.599,002.609,0000:00:00
2004-08-252.617,00564.8002.634,002.610,002.634,0000:00:00
2004-08-262.631,00610.6002.637,002.617,002.620,0000:00:00
2004-08-272.656,00610.9002.666,002.630,002.645,0000:00:00
2004-08-302.656,0002.656,002.656,002.656,0000:00:00
2004-08-312.668,00990.1002.707,002.645,002.647,0000:00:00
2004-09-012.661,00636.7002.708,002.646,002.708,0000:00:00
2004-09-022.667,00639.3002.672,002.626,002.672,0000:00:00
2004-09-032.715,00603.7002.716,002.622,002.675,0000:00:00
2004-09-062.726,00133.6002.740,002.703,002.703,0000:00:00
2004-09-072.750,00513.1002.758,002.715,002.726,0000:00:00
2004-09-082.749,00424.6002.770,002.726,002.727,0000:00:00
2004-09-092.728,00333.1002.766,002.721,002.749,0000:00:00
2004-09-102.728,00678.3002.755,002.715,002.739,0000:00:00
2004-09-132.736,00458.8002.745,002.725,002.744,0000:00:00
2004-09-142.730,00288.7002.758,002.720,002.736,0000:00:00
2004-09-152.755,00700.7002.772,002.715,002.715,0000:00:00
2004-09-162.769,00264.7002.774,002.748,002.765,0000:00:00
2004-09-172.828,001.727.0002.834,002.750,002.811,0000:00:00
2004-09-202.791,00245.7002.820,002.782,002.817,0000:00:00
2004-09-212.821,00515.1002.826,002.780,002.783,0000:00:00
2004-09-222.798,00585.1002.839,002.770,002.770,0000:00:00
2004-09-232.781,00736.3002.798,002.744,002.753,0000:00:00
2004-09-242.773,00366.7002.792,002.762,002.764,0000:00:00
2004-09-272.753,00368.5002.815,002.747,002.754,0000:00:00
2004-09-282.765,00930.1002.801,002.722,002.722,0000:00:00
2004-09-292.739,00756.2002.793,002.725,002.793,0000:00:00
2004-09-302.717,00642.3002.770,002.714,002.760,0000:00:00
2004-10-012.787,00602.5002.791,002.734,002.738,0000:00:00
2004-10-042.845,00624.0002.860,002.797,002.802,0000:00:00
2004-10-052.862,00500.6002.876,002.828,002.858,0000:00:00
2004-10-062.854,00253.8002.872,002.835,002.860,0000:00:00
2004-10-072.870,00716.9002.879,002.853,002.879,0000:00:00
2004-10-082.838,00514.4002.874,002.834,002.851,0000:00:00
2004-10-112.851,00198.1002.859,002.822,002.828,0000:00:00
2004-10-122.831,00472.2002.850,002.820,002.822,0000:00:00
2004-10-132.847,00406.0002.897,002.845,002.873,0000:00:00
2004-10-142.848,00391.1002.872,002.816,002.872,0000:00:00
2004-10-152.851,00348.5002.854,002.816,002.841,0000:00:00
2004-10-182.850,00227.0002.879,002.843,002.879,0000:00:00
2004-10-192.859,00589.6002.915,002.852,002.873,0000:00:00
2004-10-202.828,00440.4002.828,002.818,002.845,0000:00:00
2004-10-212.856,00541.6002.880,002.836,002.853,0000:00:00
2004-10-222.872,00924.2002.899,002.832,002.832,0000:00:00
2004-10-252.858,001.127.1002.871,002.822,002.846,0000:00:00
2004-10-262.874,00633.8002.881,002.848,002.851,0000:00:00
2004-10-272.897,00629.0002.909,002.864,002.881,0000:00:00
2004-10-282.897,00323.2002.933,002.887,002.904,0000:00:00
2004-10-292.882,00605.8002.921,002.876,002.910,0000:00:00
2004-11-012.921,00546.0002.928,002.884,002.907,0000:00:00
2004-11-022.950,00867.4002.958,002.928,002.942,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters