Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Gráfico CARNIVAL  Noticias CARNIVAL  Descargar Históricos de Metastock CARNIVAL y Otros  Análisis Técnico CARNIVAL  
Última Transacción4.588,000Hora de Cotización2018-11-30 - 00:00:00
Variación--40.00 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo4.622,000Mínimo4.586,000
Volumen84.964Volumen Medio (3m)0
Demanda / Oferta4.900,000 x 5.600 - 5.370,000 x 16.700Yield
Cierre Anterior4.628,000PER0,00%
Apertura4.622,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CCL.L desde 2000-01-01 hasta 2024-04-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-11-022.950,00867.4002.958,002.928,002.942,0000:00:00
2004-11-032.949,00634.7002.975,002.935,002.951,0000:00:00
2004-11-042.951,00501.6002.984,002.937,002.967,0000:00:00
2004-11-052.975,00646.9003.020,002.965,002.981,0000:00:00
2004-11-082.920,00648.3003.000,002.912,003.000,0000:00:00
2004-11-092.944,00622.4002.955,002.925,002.942,0000:00:00
2004-11-102.994,00961.9003.003,002.944,002.944,0000:00:00
2004-11-113.042,001.031.0003.043,003.000,003.000,0000:00:00
2004-11-123.050,001.285.3003.089,002.894,003.050,0000:00:00
2004-11-153.016,00528.9003.061,003.015,003.025,0000:00:00
2004-11-162.967,00829.9003.038,002.955,003.020,0000:00:00
2004-11-172.959,00694.3003.008,002.955,002.985,0000:00:00
2004-11-182.945,001.087.6002.980,002.928,002.928,0000:00:00
2004-11-192.913,00585.0002.957,002.919,002.920,0000:00:00
2004-11-222.891,00454.4002.914,002.870,002.890,0000:00:00
2004-11-232.919,00864.4002.934,002.885,002.905,0000:00:00
2004-11-242.962,00517.7002.968,002.962,002.955,0000:00:00
2004-11-252.965,00248.9002.967,002.945,002.945,0000:00:00
2004-11-262.967,00211.0002.970,002.946,002.964,0000:00:00
2004-11-292.949,00262.3002.964,002.943,002.949,0000:00:00
2004-11-302.924,00529.7002.949,002.887,002.949,0000:00:00
2004-12-012.930,00606.5002.958,002.919,002.938,0000:00:00
2004-12-022.998,00763.6003.044,002.928,002.933,0000:00:00
2004-12-032.992,00917.9003.078,002.977,003.010,0000:00:00
2004-12-062.995,00544.4003.015,002.975,002.990,0000:00:00
2004-12-072.997,00607.1003.007,002.985,002.994,0000:00:00
2004-12-082.969,00559.2002.994,002.965,002.987,0000:00:00
2004-12-092.944,00573.6002.975,002.913,002.968,0000:00:00
2004-12-102.977,00862.1002.983,002.944,002.955,0000:00:00
2004-12-133.004,00377.0003.011,002.970,002.970,0000:00:00
2004-12-143.025,00530.8003.045,003.015,003.032,0000:00:00
2004-12-152.986,00579.0003.031,002.980,003.002,0000:00:00
2004-12-163.059,001.219.3003.062,002.959,003.002,0000:00:00
2004-12-173.097,001.304.9003.126,003.062,003.085,0000:00:00
2004-12-203.088,00377.1003.109,003.066,003.097,0000:00:00
2004-12-213.140,00567.2003.154,003.099,003.100,0000:00:00
2004-12-223.190,00610.4003.197,003.152,003.166,0000:00:00
2004-12-233.213,00342.9003.214,003.172,003.172,0000:00:00
2004-12-243.230,0065.8003.230,003.160,003.197,0000:00:00
2004-12-273.230,0003.230,003.230,003.230,0000:00:00
2004-12-283.230,0003.230,003.230,003.230,0000:00:00
2004-12-293.215,00272.8003.250,003.153,003.250,0000:00:00
2004-12-303.200,00158.0003.238,003.184,003.204,0000:00:00
2004-12-313.178,0047.5003.189,003.162,003.182,0000:00:00
2005-01-033.178,0003.178,003.178,003.178,0000:00:00
2005-01-043.223,00362.0003.232,003.164,003.199,0000:00:00
2005-01-053.151,00746.8003.228,003.138,003.200,0000:00:00
2005-01-063.191,00461.8003.194,003.161,003.176,0000:00:00
2005-01-073.186,00841.9003.215,003.175,003.204,0000:00:00
2005-01-103.203,00443.9003.203,003.179,003.199,0000:00:00
2005-01-113.144,00309.7003.198,003.134,003.198,0000:00:00
2005-01-123.105,001.002.1003.155,003.081,003.155,0000:00:00
2005-01-133.122,00497.4003.149,003.068,003.130,0000:00:00
2005-01-143.192,00569.2003.200,003.087,003.118,0000:00:00
2005-01-173.200,00401.5003.223,003.195,003.223,0000:00:00
2005-01-183.204,00738.4003.223,003.153,003.223,0000:00:00
2005-01-193.240,001.259.0003.243,003.195,003.220,0000:00:00
2005-01-203.227,001.064.5003.266,003.193,003.250,0000:00:00
2005-01-213.225,00503.5003.269,003.204,003.269,0000:00:00
2005-01-243.130,001.009.0003.201,003.125,003.201,0000:00:00
2005-01-253.135,001.048.5003.148,003.112,003.122,0000:00:00
2005-01-263.137,001.239.2003.157,003.111,003.142,0000:00:00
2005-01-273.150,00451.7003.162,003.140,003.150,0000:00:00
2005-01-283.145,00549.9003.187,003.139,003.152,0000:00:00
2005-01-313.184,00652.0003.200,003.150,003.160,0000:00:00
2005-02-013.193,001.224.3003.233,003.155,003.193,0000:00:00
2005-02-023.185,00524.6003.198,003.100,003.198,0000:00:00
2005-02-033.170,00592.9003.200,003.156,003.190,0000:00:00
2005-02-043.160,00672.6003.185,003.150,003.175,0000:00:00
2005-02-073.217,00682.2003.227,003.165,003.206,0000:00:00
2005-02-083.220,00457.8003.235,003.196,003.210,0000:00:00
2005-02-093.172,00946.4003.211,003.165,003.207,0000:00:00
2005-02-103.119,00910.0003.191,003.118,003.172,0000:00:00
2005-02-113.155,001.234.1003.156,003.113,003.128,0000:00:00
2005-02-143.156,00681.4003.182,003.139,003.139,0000:00:00
2005-02-153.169,00859.1003.182,003.156,003.170,0000:00:00
2005-02-163.170,00839.7003.174,003.143,003.166,0000:00:00
2005-02-173.155,00485.5003.201,003.149,003.180,0000:00:00
2005-02-183.128,00683.4003.173,003.121,003.163,0000:00:00
2005-02-213.113,00369.4003.150,003.106,003.124,0000:00:00
2005-02-223.062,00999.7003.125,003.031,003.120,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters