|
 CDWC - [Ticker: CDWC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CDWC desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-08 | 49,62 | 20.134 | 50,19 | 48,16 | 48,68 | 00:00:00 | | 2003-07-09 | 50,04 | 13.987 | 50,93 | 49,65 | 49,91 | 00:00:00 | | 2003-07-10 | 50,73 | 26.330 | 51,33 | 49,43 | 49,49 | 00:00:00 | | 2003-07-11 | 50,21 | 26.407 | 51,59 | 49,61 | 50,80 | 00:00:00 | | 2003-07-14 | 50,54 | 12.613 | 51,24 | 49,59 | 50,45 | 00:00:00 | | 2003-07-15 | 49,96 | 12.065 | 50,89 | 49,74 | 50,60 | 00:00:00 | | 2003-07-16 | 49,46 | 10.504 | 50,36 | 49,20 | 50,35 | 00:00:00 | | 2003-07-17 | 48,15 | 14.333 | 49,14 | 47,50 | 48,18 | 00:00:00 | | 2003-07-18 | 47,91 | 12.229 | 48,53 | 47,16 | 48,47 | 00:00:00 | | 2003-07-21 | 47,67 | 9.879 | 47,74 | 46,20 | 47,60 | 00:00:00 | | 2003-07-22 | 48,58 | 19.313 | 49,00 | 47,38 | 47,94 | 00:00:00 | | 2003-07-23 | 48,11 | 10.235 | 48,58 | 46,77 | 48,54 | 00:00:00 | | 2003-07-24 | 47,03 | 9.034 | 49,25 | 47,01 | 49,19 | 00:00:00 | | 2003-07-25 | 48,04 | 8.363 | 48,14 | 46,78 | 47,78 | 00:00:00 | | 2003-07-28 | 48,59 | 7.027 | 49,00 | 47,55 | 48,14 | 00:00:00 | | 2003-07-29 | 48,28 | 8.145 | 48,95 | 47,05 | 48,60 | 00:00:00 | | 2003-07-30 | 47,85 | 6.040 | 48,49 | 47,32 | 48,16 | 00:00:00 | | 2003-07-31 | 47,88 | 15.142 | 48,90 | 47,36 | 48,52 | 00:00:00 | | 2003-08-01 | 48,01 | 9.082 | 48,45 | 47,30 | 48,10 | 00:00:00 | | 2003-08-04 | 48,44 | 10.825 | 48,74 | 47,62 | 48,00 | 00:00:00 | | 2003-08-05 | 47,35 | 11.365 | 48,84 | 47,20 | 48,25 | 00:00:00 | | 2003-08-06 | 46,91 | 10.355 | 48,05 | 46,81 | 47,21 | 00:00:00 | | 2003-08-07 | 47,05 | 10.424 | 47,70 | 46,52 | 46,81 | 00:00:00 | | 2003-08-08 | 47,47 | 9.268 | 47,54 | 46,71 | 47,22 | 00:00:00 | | 2003-08-11 | 47,94 | 5.834 | 48,40 | 47,44 | 47,47 | 00:00:00 | | 2003-08-12 | 49,01 | 15.429 | 49,21 | 47,89 | 48,60 | 00:00:00 | | 2003-08-13 | 48,98 | 14.303 | 49,80 | 48,59 | 49,43 | 00:00:00 | | 2003-08-14 | 49,24 | 3.846 | 49,63 | 48,71 | 49,00 | 00:00:00 | | 2003-08-15 | 49,57 | 4.910 | 49,84 | 46,03 | 49,04 | 00:00:00 | | 2003-08-18 | 50,89 | 8.482 | 51,26 | 49,50 | 49,56 | 00:00:00 | | 2003-08-19 | 51,10 | 7.477 | 51,37 | 50,34 | 51,01 | 00:00:00 | | 2003-08-20 | 50,43 | 8.583 | 51,50 | 50,24 | 50,50 | 00:00:00 | | 2003-08-21 | 52,83 | 12.858 | 53,11 | 50,60 | 50,83 | 00:00:00 | | 2003-08-22 | 52,37 | 14.883 | 55,14 | 52,35 | 54,24 | 00:00:00 | | 2003-08-25 | 51,76 | 6.484 | 52,40 | 51,07 | 52,37 | 00:00:00 | | 2003-08-26 | 51,10 | 9.790 | 51,70 | 50,00 | 51,70 | 00:00:00 | | 2003-08-27 | 51,40 | 10.474 | 51,50 | 50,72 | 51,00 | 00:00:00 | | 2003-08-28 | 51,76 | 11.956 | 51,80 | 50,46 | 51,25 | 00:00:00 | | 2003-08-29 | 51,66 | 7.074 | 52,00 | 51,48 | 51,63 | 00:00:00 | | 2003-09-02 | 51,93 | 16.992 | 52,22 | 51,12 | 51,85 | 00:00:00 | | 2003-09-03 | 52,10 | 7.880 | 52,73 | 51,80 | 52,25 | 00:00:00 | | 2003-09-04 | 51,00 | 11.238 | 52,34 | 50,86 | 52,11 | 00:00:00 | | 2003-09-05 | 51,13 | 7.843 | 52,07 | 50,93 | 51,05 | 00:00:00 | | 2003-09-08 | 57,16 | 37.055 | 57,42 | 50,55 | 51,09 | 00:00:00 | | 2003-09-09 | 56,04 | 26.295 | 58,08 | 55,75 | 56,41 | 00:00:00 | | 2003-09-10 | 55,87 | 21.397 | 57,48 | 55,08 | 55,90 | 00:00:00 | | 2003-09-11 | 56,09 | 13.457 | 56,71 | 55,06 | 55,90 | 00:00:00 | | 2003-09-12 | 56,65 | 9.863 | 57,01 | 54,68 | 55,75 | 00:00:00 | | 2003-09-15 | 56,92 | 9.044 | 57,22 | 56,50 | 56,70 | 00:00:00 | | 2003-09-16 | 57,16 | 14.690 | 57,45 | 56,60 | 56,60 | 00:00:00 | | 2003-09-17 | 56,70 | 7.184 | 57,73 | 56,11 | 57,10 | 00:00:00 | | 2003-09-18 | 57,72 | 6.302 | 58,13 | 55,98 | 56,63 | 00:00:00 | | 2003-09-19 | 58,73 | 14.815 | 59,07 | 57,18 | 58,39 | 00:00:00 | | 2003-09-22 | 58,37 | 8.262 | 58,70 | 57,76 | 58,70 | 00:00:00 | | 2003-09-23 | 60,38 | 12.197 | 60,55 | 58,40 | 58,41 | 00:00:00 | | 2003-09-24 | 58,81 | 15.128 | 60,45 | 58,81 | 59,82 | 00:00:00 | | 2003-09-25 | 57,94 | 13.978 | 59,45 | 57,69 | 58,86 | 00:00:00 | | 2003-09-26 | 57,50 | 13.742 | 58,80 | 57,04 | 57,63 | 00:00:00 | | 2003-09-29 | 58,44 | 11.649 | 58,68 | 56,56 | 57,86 | 00:00:00 | | 2003-09-30 | 57,60 | 14.561 | 58,54 | 57,24 | 58,25 | 00:00:00 | | 2003-10-01 | 58,85 | 9.515 | 59,03 | 57,63 | 57,82 | 00:00:00 | | 2003-10-02 | 58,20 | 8.023 | 59,00 | 57,74 | 58,84 | 00:00:00 | | 2003-10-03 | 58,99 | 14.498 | 59,90 | 58,80 | 58,87 | 00:00:00 | | 2003-10-06 | 59,89 | 8.636 | 60,17 | 58,73 | 58,98 | 00:00:00 | | 2003-10-07 | 60,94 | 20.298 | 61,44 | 59,53 | 59,68 | 00:00:00 | | 2003-10-08 | 60,22 | 21.617 | 61,99 | 59,55 | 60,77 | 00:00:00 | | 2003-10-09 | 60,51 | 17.794 | 62,84 | 59,99 | 60,80 | 00:00:00 | | 2003-10-10 | 61,66 | 8.731 | 62,00 | 60,69 | 60,75 | 00:00:00 | | 2003-10-13 | 62,81 | 9.614 | 63,34 | 62,02 | 62,14 | 00:00:00 | | 2003-10-14 | 62,90 | 7.853 | 63,48 | 62,02 | 62,64 | 00:00:00 | | 2003-10-15 | 61,70 | 19.431 | 63,65 | 61,07 | 63,50 | 00:00:00 | | 2003-10-16 | 62,14 | 9.494 | 62,80 | 61,41 | 61,55 | 00:00:00 | | 2003-10-17 | 60,54 | 13.960 | 62,20 | 60,05 | 62,15 | 00:00:00 | | 2003-10-20 | 61,00 | 8.392 | 61,59 | 59,75 | 60,40 | 00:00:00 | | 2003-10-21 | 61,53 | 14.360 | 62,48 | 61,06 | 61,16 | 00:00:00 | | 2003-10-22 | 59,25 | 27.404 | 60,47 | 58,86 | 59,40 | 00:00:00 | | 2003-10-23 | 59,01 | 13.654 | 59,92 | 58,56 | 58,90 | 00:00:00 | | 2003-10-24 | 59,33 | 18.997 | 59,63 | 57,79 | 58,46 | 00:00:00 | | 2003-10-27 | 60,31 | 8.651 | 60,31 | 58,95 | 59,70 | 00:00:00 | | 2003-10-28 | 61,10 | 12.248 | 61,25 | 59,86 | 60,26 | 00:00:00 | | 2003-10-29 | 60,89 | 9.581 | 61,40 | 60,35 | 61,38 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
