|
 CDWC - [Ticker: CDWC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CDWC desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 60,89 | 9.581 | 61,40 | 60,35 | 61,38 | 00:00:00 | | 2003-10-30 | 60,04 | 8.967 | 61,81 | 60,00 | 61,63 | 00:00:00 | | 2003-10-31 | 60,05 | 8.325 | 60,75 | 59,74 | 60,45 | 00:00:00 | | 2003-11-03 | 60,72 | 7.706 | 61,38 | 60,10 | 60,33 | 00:00:00 | | 2003-11-04 | 60,90 | 7.057 | 61,16 | 60,46 | 60,46 | 00:00:00 | | 2003-11-05 | 60,28 | 6.210 | 61,00 | 59,95 | 60,80 | 00:00:00 | | 2003-11-06 | 59,61 | 12.518 | 60,60 | 59,41 | 60,40 | 00:00:00 | | 2003-11-07 | 59,50 | 9.501 | 60,20 | 59,33 | 60,00 | 00:00:00 | | 2003-11-10 | 58,97 | 11.396 | 59,78 | 58,89 | 59,39 | 00:00:00 | | 2003-11-11 | 59,06 | 7.725 | 59,49 | 58,60 | 58,99 | 00:00:00 | | 2003-11-12 | 60,95 | 16.735 | 61,50 | 59,03 | 59,03 | 00:00:00 | | 2003-11-13 | 60,79 | 18.294 | 62,24 | 60,54 | 60,82 | 00:00:00 | | 2003-11-14 | 60,03 | 14.802 | 61,59 | 59,98 | 60,93 | 00:00:00 | | 2003-11-17 | 59,53 | 20.521 | 60,05 | 58,73 | 59,71 | 00:00:00 | | 2003-11-18 | 58,17 | 16.186 | 60,14 | 57,90 | 59,60 | 00:00:00 | | 2003-11-19 | 58,54 | 11.589 | 59,31 | 57,68 | 58,11 | 00:00:00 | | 2003-11-20 | 57,75 | 8.676 | 58,96 | 57,61 | 57,61 | 00:00:00 | | 2003-11-21 | 58,34 | 9.990 | 58,95 | 57,61 | 57,87 | 00:00:00 | | 2003-11-24 | 59,11 | 7.848 | 59,37 | 58,17 | 58,75 | 00:00:00 | | 2003-11-25 | 59,41 | 6.617 | 59,79 | 58,67 | 59,20 | 00:00:00 | | 2003-11-26 | 60,10 | 11.920 | 60,29 | 59,00 | 60,21 | 00:00:00 | | 2003-11-28 | 59,66 | 3.654 | 60,48 | 59,48 | 60,25 | 00:00:00 | | 2003-12-01 | 60,40 | 8.187 | 60,65 | 59,52 | 59,76 | 00:00:00 | | 2003-12-02 | 59,10 | 9.804 | 60,36 | 58,90 | 60,29 | 00:00:00 | | 2003-12-03 | 58,76 | 10.205 | 59,71 | 58,65 | 59,35 | 00:00:00 | | 2003-12-04 | 58,69 | 12.405 | 58,80 | 58,06 | 58,59 | 00:00:00 | | 2003-12-05 | 58,39 | 14.626 | 59,33 | 57,91 | 58,34 | 00:00:00 | | 2003-12-08 | 58,81 | 11.399 | 59,24 | 58,03 | 58,41 | 00:00:00 | | 2003-12-09 | 57,85 | 10.340 | 59,37 | 57,78 | 59,25 | 00:00:00 | | 2003-12-10 | 57,40 | 10.884 | 58,16 | 57,13 | 58,06 | 00:00:00 | | 2003-12-11 | 57,87 | 19.729 | 58,68 | 55,91 | 56,10 | 00:00:00 | | 2003-12-12 | 57,80 | 25.590 | 58,41 | 57,06 | 57,99 | 00:00:00 | | 2003-12-15 | 58,20 | 31.507 | 59,45 | 58,06 | 59,23 | 00:00:00 | | 2003-12-16 | 59,30 | 18.427 | 59,51 | 58,25 | 58,35 | 00:00:00 | | 2003-12-17 | 59,96 | 19.433 | 60,38 | 59,28 | 59,53 | 00:00:00 | | 2003-12-18 | 60,09 | 10.335 | 60,51 | 60,00 | 60,06 | 00:00:00 | | 2003-12-19 | 59,67 | 38.331 | 60,50 | 59,67 | 60,10 | 00:00:00 | | 2003-12-22 | 60,03 | 11.248 | 60,87 | 59,78 | 59,96 | 00:00:00 | | 2003-12-23 | 60,15 | 7.021 | 60,72 | 59,91 | 60,18 | 00:00:00 | | 2003-12-24 | 59,49 | 4.785 | 60,41 | 59,42 | 60,15 | 00:00:00 | | 2003-12-26 | 59,11 | 4.802 | 60,00 | 59,09 | 59,49 | 00:00:00 | | 2003-12-29 | 58,95 | 11.388 | 59,45 | 58,87 | 59,20 | 00:00:00 | | 2003-12-30 | 58,62 | 7.265 | 59,30 | 58,58 | 58,86 | 00:00:00 | | 2003-12-31 | 57,76 | 13.275 | 58,76 | 57,75 | 58,64 | 00:00:00 | | 2004-01-02 | 58,86 | 11.099 | 59,25 | 58,06 | 58,16 | 00:00:00 | | 2004-01-05 | 62,80 | 24.413 | 63,35 | 58,99 | 59,08 | 00:00:00 | | 2004-01-06 | 63,19 | 18.000 | 63,95 | 62,22 | 62,69 | 00:00:00 | | 2004-01-07 | 64,10 | 15.865 | 64,50 | 62,76 | 63,11 | 00:00:00 | | 2004-01-08 | 63,86 | 12.845 | 65,21 | 62,75 | 65,21 | 00:00:00 | | 2004-01-09 | 63,91 | 16.215 | 64,85 | 63,19 | 63,19 | 00:00:00 | | 2004-01-12 | 68,12 | 33.879 | 68,28 | 63,26 | 63,89 | 00:00:00 | | 2004-01-13 | 65,60 | 36.125 | 67,74 | 65,49 | 67,34 | 00:00:00 | | 2004-01-14 | 65,66 | 11.291 | 66,89 | 65,56 | 65,59 | 00:00:00 | | 2004-01-15 | 64,52 | 23.499 | 65,63 | 64,52 | 65,43 | 00:00:00 | | 2004-01-16 | 65,44 | 15.608 | 66,03 | 64,85 | 65,32 | 00:00:00 | | 2004-01-20 | 67,93 | 27.021 | 67,99 | 65,65 | 65,66 | 00:00:00 | | 2004-01-21 | 69,10 | 26.781 | 69,68 | 66,49 | 67,75 | 00:00:00 | | 2004-01-22 | 68,55 | 25.620 | 69,10 | 67,26 | 68,03 | 00:00:00 | | 2004-01-23 | 68,20 | 12.755 | 69,40 | 67,97 | 68,71 | 00:00:00 | | 2004-01-26 | 69,37 | 10.155 | 69,70 | 67,50 | 68,16 | 00:00:00 | | 2004-01-27 | 69,16 | 9.553 | 70,21 | 68,83 | 69,63 | 00:00:00 | | 2004-01-28 | 67,60 | 10.770 | 69,68 | 67,53 | 69,48 | 00:00:00 | | 2004-01-29 | 67,17 | 12.006 | 68,60 | 66,69 | 67,60 | 00:00:00 | | 2004-01-30 | 67,94 | 8.886 | 68,33 | 66,92 | 67,52 | 00:00:00 | | 2004-02-02 | 68,00 | 11.546 | 69,07 | 67,19 | 67,94 | 00:00:00 | | 2004-02-03 | 68,78 | 8.621 | 69,52 | 67,68 | 67,98 | 00:00:00 | | 2004-02-04 | 67,73 | 6.643 | 68,75 | 67,62 | 68,28 | 00:00:00 | | 2004-02-05 | 66,84 | 19.497 | 68,22 | 66,84 | 67,92 | 00:00:00 | | 2004-02-06 | 69,13 | 6.605 | 69,20 | 66,75 | 66,89 | 00:00:00 | | 2004-02-09 | 68,42 | 5.031 | 69,37 | 68,31 | 68,95 | 00:00:00 | | 2004-02-10 | 69,18 | 5.005 | 69,77 | 67,93 | 68,37 | 00:00:00 | | 2004-02-11 | 68,50 | 8.471 | 68,75 | 67,53 | 68,67 | 00:00:00 | | 2004-02-12 | 68,61 | 4.518 | 69,34 | 67,93 | 68,58 | 00:00:00 | | 2004-02-13 | 67,29 | 4.803 | 68,91 | 67,09 | 68,50 | 00:00:00 | | 2004-02-17 | 68,22 | 4.591 | 69,25 | 67,62 | 67,66 | 00:00:00 | | 2004-02-18 | 68,32 | 4.585 | 68,51 | 67,54 | 68,10 | 00:00:00 | | 2004-02-19 | 66,71 | 5.716 | 69,35 | 66,71 | 68,70 | 00:00:00 | | 2004-02-20 | 66,81 | 7.165 | 67,35 | 65,61 | 66,54 | 00:00:00 | | 2004-02-23 | 66,24 | 7.272 | 67,45 | 65,82 | 67,07 | 00:00:00 | | 2004-02-24 | 66,98 | 9.455 | 67,97 | 65,80 | 66,12 | 00:00:00 | | 2004-02-25 | 68,74 | 7.282 | 68,96 | 67,10 | 67,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
