|
 CDWC - [Ticker: CDWC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CDWC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 58,85 | 4.686 | 59,68 | 58,52 | 59,55 | 00:00:00 | | 2004-10-14 | 58,95 | 4.446 | 59,32 | 58,76 | 59,22 | 00:00:00 | | 2004-10-15 | 59,59 | 6.160 | 60,00 | 59,21 | 59,33 | 00:00:00 | | 2004-10-18 | 60,83 | 7.014 | 60,83 | 59,35 | 59,70 | 00:00:00 | | 2004-10-19 | 58,54 | 37.303 | 59,00 | 56,61 | 58,41 | 00:00:00 | | 2004-10-20 | 59,44 | 16.428 | 59,67 | 57,90 | 58,44 | 00:00:00 | | 2004-10-21 | 59,10 | 13.930 | 59,89 | 57,87 | 59,81 | 00:00:00 | | 2004-10-22 | 59,02 | 7.850 | 59,59 | 58,52 | 58,83 | 00:00:00 | | 2004-10-25 | 59,75 | 8.247 | 59,97 | 58,38 | 59,09 | 00:00:00 | | 2004-10-26 | 61,32 | 10.039 | 61,34 | 59,79 | 60,00 | 00:00:00 | | 2004-10-27 | 62,54 | 12.054 | 63,20 | 60,83 | 61,38 | 00:00:00 | | 2004-10-28 | 62,87 | 9.398 | 63,12 | 61,91 | 62,37 | 00:00:00 | | 2004-10-29 | 62,03 | 7.838 | 63,27 | 61,89 | 62,63 | 00:00:00 | | 2004-11-01 | 61,36 | 8.138 | 62,08 | 61,26 | 62,08 | 00:00:00 | | 2004-11-02 | 61,65 | 6.435 | 62,31 | 61,19 | 61,80 | 00:00:00 | | 2004-11-03 | 60,58 | 9.801 | 62,42 | 60,02 | 62,40 | 00:00:00 | | 2004-11-04 | 62,01 | 7.858 | 62,01 | 60,46 | 60,91 | 00:00:00 | | 2004-11-05 | 62,06 | 4.284 | 62,98 | 61,66 | 62,50 | 00:00:00 | | 2004-11-08 | 62,00 | 8.012 | 62,47 | 61,78 | 62,10 | 00:00:00 | | 2004-11-09 | 62,69 | 7.252 | 63,19 | 62,18 | 62,91 | 00:00:00 | | 2004-11-10 | 62,43 | 6.124 | 63,35 | 61,98 | 62,85 | 00:00:00 | | 2004-11-11 | 64,20 | 7.187 | 64,34 | 62,45 | 62,80 | 00:00:00 | | 2004-11-12 | 66,96 | 11.014 | 66,97 | 64,20 | 64,36 | 00:00:00 | | 2004-11-15 | 66,62 | 8.941 | 67,26 | 66,26 | 66,52 | 00:00:00 | | 2004-11-16 | 65,90 | 6.502 | 66,65 | 64,55 | 66,37 | 00:00:00 | | 2004-11-17 | 67,27 | 8.504 | 67,59 | 65,60 | 65,76 | 00:00:00 | | 2004-11-18 | 66,80 | 4.968 | 67,31 | 65,88 | 66,95 | 00:00:00 | | 2004-11-19 | 65,20 | 4.362 | 67,10 | 64,98 | 66,91 | 00:00:00 | | 2004-11-22 | 65,59 | 5.056 | 65,91 | 64,56 | 65,46 | 00:00:00 | | 2004-11-23 | 65,57 | 3.363 | 66,35 | 64,78 | 65,50 | 00:00:00 | | 2004-11-24 | 66,45 | 3.967 | 66,46 | 65,62 | 65,62 | 00:00:00 | | 2004-11-26 | 65,96 | 1.151 | 66,67 | 65,96 | 66,05 | 00:00:00 | | 2004-11-29 | 66,36 | 3.730 | 66,60 | 65,46 | 66,46 | 00:00:00 | | 2004-11-30 | 65,72 | 5.002 | 66,64 | 65,06 | 66,16 | 00:00:00 | | 2004-12-01 | 67,82 | 5.748 | 67,95 | 65,29 | 65,29 | 00:00:00 | | 2004-12-02 | 68,00 | 7.343 | 68,26 | 66,65 | 67,70 | 00:00:00 | | 2004-12-03 | 67,37 | 3.509 | 68,13 | 66,95 | 67,68 | 00:00:00 | | 2004-12-06 | 67,32 | 4.328 | 67,67 | 65,93 | 67,25 | 00:00:00 | | 2004-12-07 | 66,76 | 6.760 | 67,60 | 66,05 | 67,18 | 00:00:00 | | 2004-12-08 | 67,48 | 5.574 | 68,17 | 67,10 | 67,18 | 00:00:00 | | 2004-12-09 | 65,49 | 9.957 | 66,21 | 65,25 | 65,85 | 00:00:00 | | 2004-12-10 | 65,13 | 6.796 | 65,33 | 64,28 | 64,93 | 00:00:00 | | 2004-12-13 | 64,56 | 5.830 | 65,49 | 64,18 | 65,17 | 00:00:00 | | 2004-12-14 | 65,08 | 6.888 | 65,35 | 64,35 | 64,35 | 00:00:00 | | 2004-12-15 | 65,65 | 3.571 | 65,86 | 65,16 | 65,17 | 00:00:00 | | 2004-12-16 | 65,82 | 5.322 | 66,25 | 65,50 | 65,51 | 00:00:00 | | 2004-12-17 | 65,85 | 7.886 | 66,75 | 65,59 | 66,55 | 00:00:00 | | 2004-12-20 | 64,75 | 7.442 | 65,99 | 64,42 | 65,87 | 00:00:00 | | 2004-12-21 | 65,16 | 6.106 | 65,49 | 64,45 | 64,85 | 00:00:00 | | 2004-12-22 | 66,09 | 5.670 | 66,10 | 64,85 | 65,00 | 00:00:00 | | 2004-12-23 | 66,31 | 2.476 | 66,42 | 65,70 | 65,75 | 00:00:00 | | 2004-12-27 | 66,20 | 5.351 | 66,68 | 65,99 | 66,52 | 00:00:00 | | 2004-12-28 | 66,92 | 3.288 | 66,92 | 65,80 | 65,85 | 00:00:00 | | 2004-12-29 | 66,87 | 2.258 | 67,03 | 66,44 | 66,74 | 00:00:00 | | 2004-12-30 | 66,48 | 3.018 | 66,88 | 66,15 | 66,59 | 00:00:00 | | 2004-12-31 | 66,35 | 2.026 | 66,61 | 66,10 | 66,10 | 00:00:00 | | 2005-01-03 | 65,57 | 6.453 | 66,97 | 65,17 | 66,56 | 00:00:00 | | 2005-01-04 | 64,44 | 6.357 | 66,24 | 63,77 | 65,85 | 00:00:00 | | 2005-01-05 | 64,63 | 5.242 | 65,11 | 64,12 | 64,32 | 00:00:00 | | 2005-01-06 | 65,11 | 8.293 | 65,60 | 64,16 | 64,74 | 00:00:00 | | 2005-01-07 | 65,16 | 4.742 | 65,75 | 64,82 | 65,36 | 00:00:00 | | 2005-01-10 | 66,12 | 6.454 | 66,68 | 64,77 | 65,00 | 00:00:00 | | 2005-01-11 | 65,35 | 4.545 | 66,20 | 65,20 | 65,80 | 00:00:00 | | 2005-01-12 | 64,68 | 5.594 | 65,73 | 63,76 | 65,57 | 00:00:00 | | 2005-01-13 | 63,10 | 7.679 | 64,63 | 62,74 | 64,42 | 00:00:00 | | 2005-01-14 | 63,10 | 7.626 | 63,51 | 62,54 | 62,72 | 00:00:00 | | 2005-01-18 | 63,01 | 8.490 | 63,15 | 62,20 | 63,15 | 00:00:00 | | 2005-01-19 | 61,80 | 6.494 | 62,82 | 61,79 | 62,82 | 00:00:00 | | 2005-01-20 | 61,23 | 9.118 | 62,81 | 60,90 | 61,73 | 00:00:00 | | 2005-01-21 | 60,73 | 8.074 | 61,62 | 60,49 | 60,90 | 00:00:00 | | 2005-01-24 | 60,70 | 8.079 | 61,37 | 60,47 | 60,78 | 00:00:00 | | 2005-01-25 | 57,67 | 40.824 | 61,00 | 55,68 | 60,80 | 00:00:00 | | 2005-01-26 | 58,74 | 27.209 | 58,99 | 57,82 | 57,82 | 00:00:00 | | 2005-01-27 | 58,63 | 11.300 | 58,95 | 58,07 | 58,50 | 00:00:00 | | 2005-01-28 | 57,93 | 8.657 | 58,88 | 57,68 | 58,87 | 00:00:00 | | 2005-01-31 | 58,50 | 10.357 | 59,10 | 57,91 | 57,91 | 00:00:00 | | 2005-02-01 | 58,31 | 11.484 | 58,70 | 57,82 | 58,41 | 00:00:00 | | 2005-02-02 | 58,87 | 7.958 | 58,90 | 58,00 | 58,26 | 00:00:00 | | 2005-02-03 | 58,66 | 6.061 | 59,13 | 58,23 | 58,93 | 00:00:00 | | 2005-02-04 | 59,83 | 8.935 | 59,83 | 58,38 | 58,75 | 00:00:00 | | 2005-02-07 | 60,09 | 7.810 | 60,22 | 59,50 | 59,55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
