|
 CDWC - [Ticker: CDWC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CDWC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 59,99 | 5.074 | 59,99 | 59,16 | 59,46 | 00:00:00 | | 2005-06-03 | 59,38 | 5.363 | 60,58 | 59,37 | 60,00 | 00:00:00 | | 2005-06-06 | 59,66 | 3.413 | 59,80 | 59,21 | 59,37 | 00:00:00 | | 2005-06-07 | 59,51 | 7.705 | 60,32 | 59,41 | 59,77 | 00:00:00 | | 2005-06-08 | 59,63 | 6.299 | 60,10 | 59,54 | 59,64 | 00:00:00 | | 2005-06-09 | 54,56 | 42.719 | 57,34 | 53,83 | 56,80 | 00:00:00 | | 2005-06-10 | 54,37 | 13.418 | 54,65 | 53,54 | 54,45 | 00:00:00 | | 2005-06-13 | 54,52 | 9.659 | 54,73 | 53,95 | 54,37 | 00:00:00 | | 2005-06-14 | 54,58 | 8.696 | 54,67 | 54,21 | 54,21 | 00:00:00 | | 2005-06-15 | 55,21 | 8.214 | 55,23 | 54,24 | 54,80 | 00:00:00 | | 2005-06-16 | 56,05 | 9.944 | 56,05 | 54,97 | 55,23 | 00:00:00 | | 2005-06-17 | 56,37 | 16.296 | 56,90 | 56,17 | 56,52 | 00:00:00 | | 2005-06-20 | 56,30 | 4.831 | 56,50 | 55,46 | 56,26 | 00:00:00 | | 2005-06-21 | 56,52 | 9.271 | 56,71 | 55,74 | 56,13 | 00:00:00 | | 2005-06-22 | 56,85 | 5.917 | 56,99 | 56,46 | 56,86 | 00:00:00 | | 2005-06-23 | 56,01 | 10.797 | 56,99 | 55,90 | 56,99 | 00:00:00 | | 2005-06-24 | 55,80 | 11.978 | 56,08 | 55,48 | 55,89 | 00:00:00 | | 2005-06-27 | 55,88 | 6.221 | 56,45 | 55,62 | 56,11 | 00:00:00 | | 2005-06-28 | 56,75 | 7.538 | 57,08 | 55,56 | 55,86 | 00:00:00 | | 2005-06-29 | 57,85 | 7.762 | 58,24 | 56,26 | 56,96 | 00:00:00 | | 2005-06-30 | 56,95 | 6.355 | 58,37 | 56,91 | 58,13 | 00:00:00 | | 2005-07-01 | 56,91 | 5.458 | 57,49 | 56,62 | 57,26 | 00:00:00 | | 2005-07-05 | 56,46 | 13.611 | 56,90 | 56,00 | 56,45 | 00:00:00 | | 2005-07-06 | 56,71 | 8.155 | 56,96 | 56,11 | 56,67 | 00:00:00 | | 2005-07-07 | 56,85 | 8.713 | 57,10 | 56,25 | 56,51 | 00:00:00 | | 2005-07-08 | 58,78 | 9.581 | 58,99 | 56,76 | 56,93 | 00:00:00 | | 2005-07-11 | 59,20 | 4.163 | 59,22 | 58,32 | 58,58 | 00:00:00 | | 2005-07-12 | 59,09 | 3.746 | 59,46 | 58,81 | 59,23 | 00:00:00 | | 2005-07-13 | 58,99 | 6.417 | 59,20 | 58,59 | 58,83 | 00:00:00 | | 2005-07-14 | 58,47 | 15.370 | 59,35 | 58,46 | 59,25 | 00:00:00 | | 2005-07-15 | 57,96 | 9.208 | 58,89 | 57,88 | 58,76 | 00:00:00 | | 2005-07-18 | 56,59 | 14.589 | 58,10 | 56,45 | 57,91 | 00:00:00 | | 2005-07-19 | 61,98 | 41.976 | 63,09 | 58,23 | 58,90 | 00:00:00 | | 2005-07-20 | 63,90 | 15.950 | 64,14 | 61,03 | 61,27 | 00:00:00 | | 2005-07-21 | 62,66 | 10.412 | 63,87 | 61,55 | 63,48 | 00:00:00 | | 2005-07-22 | 62,86 | 5.147 | 63,49 | 62,19 | 62,90 | 00:00:00 | | 2005-07-25 | 62,83 | 8.473 | 64,15 | 62,36 | 62,67 | 00:00:00 | | 2005-07-26 | 63,33 | 7.946 | 63,54 | 61,90 | 62,25 | 00:00:00 | | 2005-07-27 | 62,35 | 6.351 | 63,50 | 62,01 | 63,03 | 00:00:00 | | 2005-07-28 | 62,13 | 3.331 | 62,64 | 61,82 | 62,35 | 00:00:00 | | 2005-07-29 | 62,00 | 4.901 | 62,41 | 61,66 | 62,09 | 00:00:00 | | 2005-08-01 | 62,25 | 7.711 | 62,58 | 61,91 | 62,47 | 00:00:00 | | 2005-08-02 | 62,40 | 5.616 | 62,87 | 61,87 | 62,29 | 00:00:00 | | 2005-08-03 | 62,50 | 6.774 | 62,80 | 61,93 | 62,29 | 00:00:00 | | 2005-08-04 | 62,38 | 6.027 | 62,68 | 62,25 | 62,50 | 00:00:00 | | 2005-08-05 | 62,18 | 4.634 | 62,60 | 61,94 | 62,22 | 00:00:00 | | 2005-08-08 | 62,88 | 7.187 | 63,34 | 62,58 | 62,65 | 00:00:00 | | 2005-08-09 | 62,18 | 4.288 | 63,35 | 61,97 | 62,52 | 00:00:00 | | 2005-08-10 | 61,75 | 5.712 | 62,62 | 61,46 | 62,38 | 00:00:00 | | 2005-08-11 | 62,27 | 8.476 | 63,14 | 61,50 | 61,68 | 00:00:00 | | 2005-08-12 | 60,94 | 11.162 | 61,80 | 60,18 | 61,61 | 00:00:00 | | 2005-08-15 | 61,60 | 5.536 | 61,87 | 60,48 | 60,51 | 00:00:00 | | 2005-08-16 | 60,37 | 10.187 | 61,72 | 60,05 | 61,72 | 00:00:00 | | 2005-08-17 | 61,38 | 6.461 | 61,91 | 60,30 | 60,30 | 00:00:00 | | 2005-08-18 | 61,43 | 7.127 | 61,85 | 60,67 | 61,41 | 00:00:00 | | 2005-08-19 | 60,90 | 6.255 | 61,75 | 60,64 | 61,19 | 00:00:00 | | 2005-08-22 | 60,95 | 4.770 | 61,28 | 60,23 | 60,83 | 00:00:00 | | 2005-08-23 | 60,80 | 3.149 | 61,40 | 60,61 | 61,00 | 00:00:00 | | 2005-08-24 | 60,38 | 7.228 | 61,60 | 60,23 | 60,87 | 00:00:00 | | 2005-08-25 | 59,94 | 5.417 | 60,50 | 59,50 | 60,30 | 00:00:00 | | 2005-08-26 | 59,44 | 3.350 | 59,97 | 59,00 | 59,60 | 00:00:00 | | 2005-08-29 | 60,15 | 3.795 | 60,52 | 59,25 | 59,55 | 00:00:00 | | 2005-08-30 | 59,59 | 6.822 | 60,99 | 59,14 | 60,00 | 00:00:00 | | 2005-08-31 | 59,08 | 11.738 | 60,07 | 58,50 | 60,02 | 00:00:00 | | 2005-09-01 | 58,46 | 8.686 | 59,14 | 58,18 | 58,84 | 00:00:00 | | 2005-09-02 | 58,55 | 6.157 | 58,96 | 58,18 | 58,80 | 00:00:00 | | 2005-09-06 | 59,07 | 5.697 | 59,29 | 58,40 | 58,40 | 00:00:00 | | 2005-09-07 | 60,64 | 7.591 | 61,12 | 59,31 | 59,32 | 00:00:00 | | 2005-09-08 | 60,32 | 5.380 | 60,90 | 60,04 | 60,49 | 00:00:00 | | 2005-09-09 | 60,84 | 4.702 | 61,15 | 59,77 | 60,33 | 00:00:00 | | 2005-09-12 | 61,46 | 5.324 | 61,67 | 60,51 | 60,63 | 00:00:00 | | 2005-09-13 | 58,50 | 23.143 | 59,58 | 57,97 | 58,95 | 00:00:00 | | 2005-09-14 | 58,31 | 5.886 | 58,69 | 58,25 | 58,43 | 00:00:00 | | 2005-09-15 | 58,50 | 4.677 | 58,79 | 57,99 | 58,25 | 00:00:00 | | 2005-09-16 | 58,58 | 14.431 | 59,28 | 58,39 | 58,50 | 00:00:00 | | 2005-09-19 | 58,42 | 5.124 | 59,01 | 58,05 | 58,61 | 00:00:00 | | 2005-09-20 | 59,11 | 10.455 | 59,83 | 58,49 | 58,54 | 00:00:00 | | 2005-09-21 | 58,04 | 8.125 | 59,24 | 57,98 | 59,24 | 00:00:00 | | 2005-09-22 | 58,50 | 6.095 | 58,70 | 57,06 | 57,81 | 00:00:00 | | 2005-09-23 | 58,10 | 6.461 | 58,91 | 57,90 | 58,57 | 00:00:00 | | 2005-09-26 | 58,00 | 7.981 | 58,51 | 57,90 | 58,37 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
