|
 CDWC - [Ticker: CDWC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CDWC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-26 | 58,00 | 7.981 | 58,51 | 57,90 | 58,37 | 00:00:00 | | 2005-09-27 | 57,54 | 8.122 | 58,25 | 57,38 | 58,25 | 00:00:00 | | 2005-09-28 | 56,85 | 9.826 | 57,44 | 56,71 | 57,44 | 00:00:00 | | 2005-09-29 | 57,56 | 8.482 | 57,66 | 56,54 | 56,92 | 00:00:00 | | 2005-09-30 | 58,92 | 6.139 | 59,21 | 57,40 | 57,52 | 00:00:00 | | 2005-10-03 | 60,10 | 11.562 | 60,56 | 58,70 | 58,70 | 00:00:00 | | 2005-10-04 | 59,09 | 7.761 | 60,40 | 58,98 | 59,66 | 00:00:00 | | 2005-10-05 | 58,71 | 9.047 | 59,20 | 58,31 | 59,20 | 00:00:00 | | 2005-10-06 | 57,80 | 8.617 | 59,29 | 57,58 | 58,88 | 00:00:00 | | 2005-10-07 | 57,27 | 10.448 | 58,13 | 57,15 | 58,13 | 00:00:00 | | 2005-10-10 | 57,23 | 5.967 | 57,50 | 56,98 | 57,50 | 00:00:00 | | 2005-10-11 | 56,29 | 8.894 | 57,95 | 56,16 | 57,43 | 00:00:00 | | 2005-10-12 | 56,01 | 9.366 | 57,05 | 55,75 | 56,26 | 00:00:00 | | 2005-10-13 | 56,30 | 10.373 | 56,52 | 55,79 | 56,09 | 00:00:00 | | 2005-10-14 | 56,74 | 8.704 | 56,88 | 55,75 | 56,40 | 00:00:00 | | 2005-10-17 | 56,80 | 8.770 | 57,17 | 55,99 | 56,59 | 00:00:00 | | 2005-10-18 | 54,80 | 44.908 | 57,00 | 53,51 | 56,85 | 00:00:00 | | 2005-10-19 | 55,76 | 13.548 | 56,43 | 54,34 | 54,90 | 00:00:00 | | 2005-10-20 | 55,05 | 12.218 | 55,96 | 54,45 | 55,96 | 00:00:00 | | 2005-10-21 | 55,63 | 8.743 | 56,33 | 55,14 | 55,16 | 00:00:00 | | 2005-10-24 | 55,70 | 8.545 | 56,58 | 55,00 | 55,80 | 00:00:00 | | 2005-10-25 | 55,49 | 6.990 | 56,19 | 55,21 | 55,68 | 00:00:00 | | 2005-10-26 | 55,26 | 10.209 | 55,73 | 54,76 | 55,14 | 00:00:00 | | 2005-10-27 | 53,98 | 11.820 | 55,49 | 53,94 | 55,29 | 00:00:00 | | 2005-10-28 | 54,47 | 8.488 | 54,98 | 53,90 | 54,52 | 00:00:00 | | 2005-10-31 | 56,35 | 8.420 | 56,78 | 54,75 | 54,75 | 00:00:00 | | 2005-11-01 | 56,30 | 7.349 | 56,63 | 55,98 | 56,01 | 00:00:00 | | 2005-11-02 | 57,75 | 7.075 | 58,12 | 56,41 | 56,53 | 00:00:00 | | 2005-11-03 | 58,74 | 9.114 | 59,10 | 58,00 | 58,27 | 00:00:00 | | 2005-11-04 | 58,63 | 4.239 | 58,92 | 58,06 | 58,84 | 00:00:00 | | 2005-11-07 | 58,92 | 7.336 | 59,57 | 58,68 | 59,11 | 00:00:00 | | 2005-11-08 | 58,49 | 5.451 | 59,04 | 58,28 | 58,70 | 00:00:00 | | 2005-11-09 | 56,07 | 23.165 | 56,67 | 55,47 | 55,94 | 00:00:00 | | 2005-11-10 | 57,00 | 15.781 | 57,50 | 55,26 | 55,56 | 00:00:00 | | 2005-11-11 | 57,24 | 9.020 | 57,74 | 56,75 | 57,00 | 00:00:00 | | 2005-11-14 | 57,11 | 5.272 | 57,50 | 56,73 | 57,28 | 00:00:00 | | 2005-11-15 | 57,01 | 7.308 | 57,43 | 56,59 | 56,86 | 00:00:00 | | 2005-11-16 | 57,00 | 6.328 | 57,25 | 56,42 | 56,87 | 00:00:00 | | 2005-11-17 | 58,96 | 8.511 | 59,06 | 57,05 | 57,36 | 00:00:00 | | 2005-11-18 | 59,46 | 10.059 | 59,63 | 58,76 | 59,63 | 00:00:00 | | 2005-11-21 | 60,05 | 10.228 | 60,10 | 59,18 | 59,44 | 00:00:00 | | 2005-11-22 | 60,18 | 6.700 | 60,35 | 59,60 | 59,92 | 00:00:00 | | 2005-11-23 | 60,02 | 4.220 | 60,25 | 59,44 | 59,98 | 00:00:00 | | 2005-11-25 | 60,03 | 2.013 | 60,18 | 58,79 | 59,88 | 00:00:00 | | 2005-11-28 | 58,86 | 5.588 | 60,00 | 58,79 | 59,99 | 00:00:00 | | 2005-11-29 | 59,00 | 5.507 | 59,85 | 58,54 | 59,15 | 00:00:00 | | 2005-11-30 | 58,72 | 5.099 | 59,10 | 58,33 | 58,79 | 00:00:00 | | 2005-12-01 | 60,19 | 6.935 | 60,27 | 58,76 | 58,95 | 00:00:00 | | 2005-12-02 | 60,10 | 4.257 | 61,00 | 59,83 | 60,29 | 00:00:00 | | 2005-12-05 | 59,12 | 21.496 | 60,24 | 58,99 | 59,98 | 00:00:00 | | 2005-12-06 | 58,51 | 6.135 | 59,49 | 58,49 | 59,19 | 00:00:00 | | 2005-12-07 | 59,15 | 7.547 | 59,55 | 58,37 | 58,53 | 00:00:00 | | 2005-12-08 | 58,93 | 7.756 | 59,57 | 58,21 | 59,08 | 00:00:00 | | 2005-12-09 | 59,51 | 7.199 | 59,99 | 58,83 | 58,94 | 00:00:00 | | 2005-12-12 | 60,04 | 8.389 | 60,28 | 59,56 | 59,75 | 00:00:00 | | 2005-12-13 | 60,16 | 5.060 | 60,47 | 59,70 | 59,70 | 00:00:00 | | 2005-12-14 | 59,83 | 4.520 | 60,50 | 59,72 | 60,39 | 00:00:00 | | 2005-12-15 | 59,42 | 5.201 | 60,21 | 58,85 | 60,04 | 00:00:00 | | 2005-12-16 | 58,34 | 10.948 | 59,56 | 58,34 | 59,27 | 00:00:00 | | 2005-12-19 | 58,01 | 7.613 | 59,78 | 58,00 | 58,29 | 00:00:00 | | 2005-12-20 | 57,91 | 6.236 | 58,39 | 57,48 | 58,05 | 00:00:00 | | 2005-12-21 | 57,62 | 8.257 | 59,16 | 57,49 | 58,00 | 00:00:00 | | 2005-12-22 | 58,06 | 4.804 | 58,17 | 57,23 | 57,50 | 00:00:00 | | 2005-12-23 | 58,38 | 2.424 | 58,66 | 58,03 | 58,26 | 00:00:00 | | 2005-12-27 | 57,68 | 5.139 | 59,12 | 57,65 | 58,53 | 00:00:00 | | 2005-12-28 | 57,83 | 3.155 | 58,40 | 57,68 | 57,69 | 00:00:00 | | 2005-12-29 | 57,57 | 3.378 | 58,38 | 57,52 | 58,03 | 00:00:00 | | 2005-12-30 | 57,58 | 5.086 | 57,71 | 57,00 | 57,47 | 00:00:00 | | 2006-01-03 | 58,62 | 10.110 | 59,04 | 57,00 | 57,84 | 00:00:00 | | 2006-01-04 | 58,48 | 10.087 | 58,94 | 57,94 | 58,78 | 00:00:00 | | 2006-01-05 | 58,87 | 6.297 | 59,19 | 58,48 | 58,69 | 00:00:00 | | 2006-01-06 | 59,87 | 6.309 | 59,88 | 58,60 | 59,40 | 00:00:00 | | 2006-01-09 | 60,64 | 8.827 | 60,94 | 59,62 | 59,96 | 00:00:00 | | 2006-01-10 | 60,38 | 3.720 | 61,06 | 60,08 | 60,29 | 00:00:00 | | 2006-01-11 | 61,16 | 6.405 | 61,18 | 59,89 | 60,54 | 00:00:00 | | 2006-01-12 | 59,84 | 7.472 | 61,20 | 59,54 | 60,94 | 00:00:00 | | 2006-01-13 | 60,71 | 3.481 | 60,80 | 59,83 | 60,09 | 00:00:00 | | 2006-01-17 | 60,00 | 4.682 | 61,13 | 59,88 | 60,54 | 00:00:00 | | 2006-01-18 | 59,28 | 8.485 | 59,50 | 58,92 | 59,24 | 00:00:00 | | 2006-01-19 | 59,85 | 5.786 | 60,18 | 59,07 | 59,07 | 00:00:00 | | 2006-01-20 | 59,04 | 8.732 | 60,07 | 59,04 | 59,43 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
