|
 CDWC - [Ticker: CDWC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CDWC desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 52,72 | 6.010 | 53,00 | 48,63 | 50,50 | 00:00:00 | | 2000-04-28 | 52,00 | 15.778 | 52,69 | 48,81 | 50,00 | 00:00:00 | | 2000-05-01 | 53,53 | 5.538 | 54,06 | 51,41 | 52,00 | 00:00:00 | | 2000-05-02 | 52,16 | 8.320 | 53,56 | 50,50 | 53,56 | 00:00:00 | | 2000-05-03 | 50,53 | 4.672 | 51,50 | 47,25 | 51,22 | 00:00:00 | | 2000-05-04 | 52,56 | 9.780 | 54,43 | 49,95 | 49,97 | 00:00:00 | | 2000-05-05 | 54,81 | 14.124 | 56,13 | 50,50 | 51,00 | 00:00:00 | | 2000-05-08 | 53,81 | 11.608 | 57,25 | 53,69 | 54,50 | 00:00:00 | | 2000-05-09 | 55,41 | 9.232 | 56,50 | 52,75 | 54,06 | 00:00:00 | | 2000-05-10 | 55,00 | 8.734 | 56,03 | 54,00 | 55,00 | 00:00:00 | | 2000-05-11 | 59,38 | 18.384 | 59,50 | 51,00 | 55,34 | 00:00:00 | | 2000-05-12 | 59,13 | 7.428 | 62,22 | 57,63 | 60,00 | 00:00:00 | | 2000-05-15 | 59,75 | 12.364 | 63,00 | 58,50 | 59,50 | 00:00:00 | | 2000-05-16 | 61,50 | 12.246 | 62,56 | 60,25 | 61,38 | 00:00:00 | | 2000-05-17 | 59,78 | 7.424 | 61,44 | 59,78 | 61,00 | 00:00:00 | | 2000-05-18 | 56,66 | 7.064 | 60,25 | 56,50 | 59,78 | 00:00:00 | | 2000-05-19 | 57,50 | 7.890 | 58,50 | 54,00 | 56,69 | 00:00:00 | | 2000-05-22 | 58,25 | 17.804 | 58,69 | 53,50 | 57,50 | 00:00:00 | | 2000-05-23 | 55,06 | 10.966 | 58,06 | 54,28 | 57,94 | 00:00:00 | | 2000-05-24 | 58,94 | 13.842 | 59,06 | 50,34 | 54,50 | 00:00:00 | | 2000-05-25 | 61,16 | 12.984 | 63,75 | 58,34 | 61,94 | 00:00:00 | | 2000-05-26 | 56,50 | 9.116 | 61,25 | 55,38 | 61,25 | 00:00:00 | | 2000-05-30 | 56,97 | 14.304 | 57,56 | 56,44 | 56,97 | 00:00:00 | | 2000-05-31 | 58,49 | 12.194 | 60,00 | 56,41 | 56,88 | 00:00:00 | | 2000-06-01 | 59,31 | 8.554 | 59,31 | 55,72 | 59,00 | 00:00:00 | | 2000-06-02 | 62,94 | 12.458 | 65,94 | 61,50 | 62,25 | 00:00:00 | | 2000-06-05 | 61,59 | 8.082 | 64,00 | 60,31 | 64,00 | 00:00:00 | | 2000-06-06 | 57,06 | 9.702 | 63,38 | 57,00 | 61,97 | 00:00:00 | | 2000-06-07 | 57,22 | 6.472 | 58,50 | 52,47 | 58,16 | 00:00:00 | | 2000-06-08 | 60,25 | 3.876 | 61,25 | 57,94 | 58,31 | 00:00:00 | | 2000-06-09 | 62,59 | 4.972 | 63,28 | 61,25 | 61,69 | 00:00:00 | | 2000-06-12 | 60,56 | 10.094 | 64,09 | 60,00 | 63,69 | 00:00:00 | | 2000-06-13 | 61,13 | 10.840 | 61,50 | 55,25 | 58,50 | 00:00:00 | | 2000-06-14 | 57,10 | 5.510 | 62,00 | 57,06 | 62,00 | 00:00:00 | | 2000-06-15 | 63,84 | 10.338 | 64,13 | 56,41 | 56,41 | 00:00:00 | | 2000-06-16 | 70,47 | 15.624 | 72,16 | 62,56 | 63,47 | 00:00:00 | | 2000-06-19 | 67,69 | 10.488 | 71,84 | 66,06 | 71,72 | 00:00:00 | | 2000-06-20 | 67,09 | 8.230 | 69,78 | 65,63 | 67,72 | 00:00:00 | | 2000-06-21 | 65,47 | 4.424 | 68,50 | 65,28 | 65,31 | 00:00:00 | | 2000-06-22 | 63,06 | 4.755 | 68,44 | 62,00 | 68,44 | 00:00:00 | | 2000-06-23 | 61,50 | 7.694 | 63,25 | 57,75 | 63,25 | 00:00:00 | | 2000-06-26 | 60,38 | 6.888 | 62,50 | 56,63 | 62,31 | 00:00:00 | | 2000-06-27 | 63,86 | 10.563 | 66,63 | 59,00 | 60,44 | 00:00:00 | | 2000-06-28 | 65,50 | 6.523 | 67,75 | 63,63 | 64,25 | 00:00:00 | | 2000-06-29 | 66,19 | 4.751 | 67,75 | 63,94 | 65,50 | 00:00:00 | | 2000-06-30 | 62,50 | 4.469 | 66,00 | 62,50 | 65,13 | 00:00:00 | | 2000-07-03 | 66,38 | 1.330 | 66,38 | 61,00 | 62,06 | 00:00:00 | | 2000-07-05 | 66,94 | 4.667 | 69,00 | 64,13 | 64,44 | 00:00:00 | | 2000-07-06 | 66,00 | 5.965 | 69,00 | 63,00 | 65,31 | 00:00:00 | | 2000-07-07 | 69,19 | 7.788 | 69,56 | 65,06 | 65,50 | 00:00:00 | | 2000-07-10 | 72,63 | 7.439 | 73,00 | 67,81 | 68,50 | 00:00:00 | | 2000-07-11 | 70,19 | 4.461 | 74,00 | 68,00 | 73,25 | 00:00:00 | | 2000-07-12 | 71,00 | 2.807 | 71,50 | 70,38 | 71,00 | 00:00:00 | | 2000-07-13 | 63,38 | 7.182 | 71,50 | 61,13 | 71,50 | 00:00:00 | | 2000-07-14 | 67,81 | 3.128 | 68,00 | 63,88 | 66,94 | 00:00:00 | | 2000-07-17 | 61,19 | 12.861 | 66,88 | 58,50 | 65,94 | 00:00:00 | | 2000-07-18 | 56,19 | 20.531 | 59,88 | 53,75 | 59,63 | 00:00:00 | | 2000-07-19 | 59,63 | 15.233 | 61,75 | 54,00 | 55,00 | 00:00:00 | | 2000-07-20 | 63,00 | 8.836 | 63,38 | 59,13 | 60,00 | 00:00:00 | | 2000-07-21 | 60,31 | 10.682 | 63,38 | 59,88 | 63,38 | 00:00:00 | | 2000-07-24 | 58,81 | 19.691 | 61,50 | 49,31 | 60,38 | 00:00:00 | | 2000-07-25 | 55,94 | 19.149 | 58,00 | 52,63 | 57,50 | 00:00:00 | | 2000-07-26 | 55,06 | 12.489 | 55,13 | 52,75 | 54,88 | 00:00:00 | | 2000-07-27 | 52,94 | 18.338 | 54,56 | 52,25 | 53,00 | 00:00:00 | | 2000-07-28 | 51,06 | 7.697 | 54,44 | 50,13 | 53,00 | 00:00:00 | | 2000-07-31 | 47,88 | 10.661 | 50,63 | 46,88 | 49,31 | 00:00:00 | | 2000-08-01 | 48,50 | 11.383 | 50,63 | 47,00 | 47,25 | 00:00:00 | | 2000-08-02 | 51,00 | 6.341 | 51,38 | 48,44 | 49,19 | 00:00:00 | | 2000-08-03 | 53,69 | 5.141 | 55,00 | 48,25 | 48,31 | 00:00:00 | | 2000-08-04 | 56,31 | 6.739 | 56,94 | 53,50 | 54,19 | 00:00:00 | | 2000-08-07 | 52,25 | 4.862 | 55,81 | 51,19 | 54,06 | 00:00:00 | | 2000-08-08 | 52,38 | 3.990 | 53,75 | 51,00 | 51,25 | 00:00:00 | | 2000-08-09 | 52,50 | 6.120 | 54,31 | 51,13 | 52,06 | 00:00:00 | | 2000-08-10 | 55,31 | 6.934 | 56,00 | 52,50 | 52,75 | 00:00:00 | | 2000-08-11 | 55,13 | 2.040 | 56,00 | 53,13 | 53,75 | 00:00:00 | | 2000-08-14 | 57,44 | 2.364 | 58,00 | 53,63 | 54,13 | 00:00:00 | | 2000-08-15 | 56,94 | 3.549 | 58,88 | 56,00 | 57,44 | 00:00:00 | | 2000-08-16 | 58,00 | 3.593 | 58,00 | 56,63 | 56,75 | 00:00:00 | | 2000-08-17 | 59,31 | 1.379 | 59,38 | 56,88 | 56,88 | 00:00:00 | | 2000-08-18 | 60,00 | 2.650 | 60,56 | 59,38 | 59,97 | 00:00:00 | | 2000-08-21 | 59,94 | 2.776 | 60,05 | 58,00 | 59,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
