|
 CDWC - [Ticker: CDWC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CDWC desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 59,04 | 8.732 | 60,07 | 59,04 | 59,43 | 00:00:00 | | 2006-01-23 | 58,80 | 10.174 | 59,42 | 58,76 | 59,00 | 00:00:00 | | 2006-01-24 | 55,86 | 39.058 | 57,24 | 55,05 | 56,39 | 00:00:00 | | 2006-01-25 | 55,74 | 14.237 | 55,86 | 55,25 | 55,52 | 00:00:00 | | 2006-01-26 | 55,82 | 15.260 | 56,10 | 55,12 | 56,08 | 00:00:00 | | 2006-01-27 | 56,01 | 13.297 | 56,62 | 55,66 | 55,66 | 00:00:00 | | 2006-01-30 | 55,70 | 14.252 | 56,25 | 55,59 | 56,16 | 00:00:00 | | 2006-01-31 | 56,00 | 12.291 | 56,11 | 55,04 | 55,59 | 00:00:00 | | 2006-02-01 | 56,66 | 8.297 | 56,66 | 55,64 | 55,68 | 00:00:00 | | 2006-02-02 | 55,49 | 15.682 | 56,79 | 55,21 | 56,50 | 00:00:00 | | 2006-02-03 | 54,96 | 11.019 | 55,50 | 54,80 | 55,10 | 00:00:00 | | 2006-02-06 | 55,47 | 9.263 | 55,54 | 54,93 | 55,01 | 00:00:00 | | 2006-02-07 | 55,31 | 10.680 | 55,68 | 55,05 | 55,63 | 00:00:00 | | 2006-02-08 | 55,39 | 7.831 | 55,81 | 55,12 | 55,50 | 00:00:00 | | 2006-02-09 | 55,81 | 11.912 | 57,70 | 55,78 | 56,05 | 00:00:00 | | 2006-02-10 | 56,19 | 8.484 | 56,55 | 55,47 | 56,20 | 00:00:00 | | 2006-02-13 | 56,10 | 3.773 | 56,53 | 55,89 | 56,18 | 00:00:00 | | 2006-02-14 | 57,01 | 6.745 | 57,33 | 55,59 | 56,24 | 00:00:00 | | 2006-02-15 | 56,59 | 5.561 | 57,08 | 56,22 | 56,86 | 00:00:00 | | 2006-02-16 | 57,58 | 7.419 | 57,85 | 56,94 | 57,01 | 00:00:00 | | 2006-02-17 | 57,16 | 5.823 | 57,86 | 57,04 | 57,53 | 00:00:00 | | 2006-02-21 | 56,98 | 7.211 | 57,75 | 56,91 | 57,50 | 00:00:00 | | 2006-02-22 | 57,16 | 5.488 | 57,57 | 56,09 | 57,09 | 00:00:00 | | 2006-02-23 | 56,55 | 7.661 | 57,15 | 56,33 | 56,80 | 00:00:00 | | 2006-02-24 | 57,57 | 7.877 | 57,83 | 56,43 | 56,43 | 00:00:00 | | 2006-02-27 | 57,79 | 5.676 | 57,98 | 57,16 | 57,69 | 00:00:00 | | 2006-02-28 | 56,86 | 4.065 | 57,78 | 56,65 | 57,60 | 00:00:00 | | 2006-03-01 | 57,68 | 5.119 | 57,72 | 56,53 | 57,04 | 00:00:00 | | 2006-03-02 | 57,39 | 4.736 | 57,67 | 56,66 | 57,47 | 00:00:00 | | 2006-03-03 | 56,87 | 8.060 | 57,75 | 56,46 | 57,05 | 00:00:00 | | 2006-03-06 | 56,80 | 4.177 | 57,17 | 56,65 | 56,91 | 00:00:00 | | 2006-03-07 | 56,88 | 10.916 | 57,04 | 56,60 | 56,65 | 00:00:00 | | 2006-03-08 | 56,51 | 14.890 | 56,78 | 56,07 | 56,48 | 00:00:00 | | 2006-03-09 | 56,37 | 14.494 | 56,59 | 55,56 | 55,70 | 00:00:00 | | 2006-03-10 | 56,94 | 8.323 | 57,33 | 56,04 | 56,35 | 00:00:00 | | 2006-03-13 | 56,52 | 7.168 | 57,45 | 56,48 | 57,43 | 00:00:00 | | 2006-03-14 | 57,84 | 10.192 | 58,11 | 56,48 | 56,69 | 00:00:00 | | 2006-03-15 | 57,33 | 10.792 | 58,00 | 56,82 | 57,84 | 00:00:00 | | 2006-03-16 | 58,02 | 11.108 | 58,34 | 57,21 | 57,33 | 00:00:00 | | 2006-03-17 | 58,23 | 14.356 | 58,63 | 57,88 | 58,04 | 00:00:00 | | 2006-03-20 | 58,29 | 9.190 | 58,38 | 57,59 | 58,20 | 00:00:00 | | 2006-03-21 | 58,07 | 11.413 | 58,99 | 57,97 | 58,09 | 00:00:00 | | 2006-03-22 | 58,40 | 10.139 | 59,00 | 57,30 | 57,57 | 00:00:00 | | 2006-03-23 | 58,35 | 9.555 | 58,56 | 57,98 | 58,21 | 00:00:00 | | 2006-03-24 | 58,49 | 8.148 | 58,94 | 58,13 | 58,48 | 00:00:00 | | 2006-03-27 | 58,24 | 5.716 | 58,63 | 57,85 | 58,50 | 00:00:00 | | 2006-03-28 | 59,30 | 17.025 | 59,75 | 57,86 | 58,36 | 00:00:00 | | 2006-03-29 | 60,10 | 11.188 | 60,39 | 59,22 | 59,22 | 00:00:00 | | 2006-03-30 | 59,95 | 6.213 | 60,40 | 59,67 | 60,00 | 00:00:00 | | 2006-03-31 | 58,85 | 15.292 | 59,32 | 58,26 | 58,60 | 00:00:00 | | 2006-04-03 | 58,79 | 8.764 | 59,57 | 58,56 | 59,57 | 00:00:00 | | 2006-04-04 | 59,17 | 4.971 | 59,61 | 58,59 | 58,81 | 00:00:00 | | 2006-04-05 | 58,77 | 6.006 | 59,10 | 58,15 | 58,99 | 00:00:00 | | 2006-04-06 | 58,12 | 7.224 | 58,77 | 57,95 | 58,75 | 00:00:00 | | 2006-04-07 | 57,26 | 10.345 | 59,04 | 57,18 | 58,24 | 00:00:00 | | 2006-04-10 | 57,39 | 7.853 | 57,80 | 56,84 | 57,45 | 00:00:00 | | 2006-04-11 | 57,06 | 7.653 | 57,93 | 56,90 | 57,74 | 00:00:00 | | 2006-04-12 | 57,13 | 5.347 | 57,41 | 56,69 | 57,20 | 00:00:00 | | 2006-04-13 | 57,03 | 7.171 | 57,96 | 56,86 | 56,98 | 00:00:00 | | 2006-04-17 | 56,57 | 4.953 | 57,41 | 56,41 | 57,00 | 00:00:00 | | 2006-04-18 | 57,48 | 8.003 | 57,79 | 56,50 | 56,50 | 00:00:00 | | 2006-04-19 | 57,93 | 7.057 | 58,40 | 57,46 | 57,66 | 00:00:00 | | 2006-04-20 | 58,33 | 6.460 | 58,62 | 57,46 | 57,71 | 00:00:00 | | 2006-04-21 | 57,28 | 7.163 | 58,58 | 56,78 | 58,58 | 00:00:00 | | 2006-04-24 | 57,43 | 9.853 | 57,71 | 56,50 | 57,28 | 00:00:00 | | 2006-04-25 | 60,29 | 33.986 | 61,83 | 59,46 | 59,89 | 00:00:00 | | 2006-04-26 | 59,48 | 14.859 | 60,22 | 59,43 | 60,08 | 00:00:00 | | 2006-04-27 | 59,83 | 9.131 | 60,28 | 58,95 | 59,00 | 00:00:00 | | 2006-04-28 | 59,52 | 9.195 | 59,81 | 58,98 | 59,50 | 00:00:00 | | 2006-05-01 | 58,71 | 10.695 | 59,99 | 58,51 | 59,75 | 00:00:00 | | 2006-05-02 | 58,64 | 7.084 | 59,32 | 58,51 | 59,00 | 00:00:00 | | 2006-05-03 | 58,25 | 4.710 | 58,79 | 58,00 | 58,55 | 00:00:00 | | 2006-05-04 | 58,73 | 6.263 | 59,18 | 58,20 | 58,20 | 00:00:00 | | 2006-05-05 | 59,33 | 7.640 | 59,33 | 58,69 | 59,00 | 00:00:00 | | 2006-05-08 | 59,56 | 8.630 | 60,28 | 59,39 | 59,50 | 00:00:00 | | 2006-05-09 | 57,89 | 15.669 | 58,38 | 56,90 | 57,34 | 00:00:00 | | 2006-05-10 | 57,53 | 11.974 | 58,19 | 57,34 | 58,08 | 00:00:00 | | 2006-05-11 | 56,64 | 8.579 | 57,85 | 56,58 | 57,65 | 00:00:00 | | 2006-05-12 | 56,03 | 6.951 | 56,77 | 55,74 | 56,67 | 00:00:00 | | 2006-05-15 | 56,06 | 6.735 | 56,67 | 55,51 | 56,00 | 00:00:00 | | 2006-05-16 | 55,97 | 5.401 | 56,40 | 55,61 | 55,94 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
