|
 CDWC - [Ticker: CDWC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CDWC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-08-23 | 85,21 | 8.561 | 85,59 | 84,93 | 85,31 | 00:00:00 | | 2007-08-24 | 86,00 | 3.393 | 86,00 | 84,79 | 84,88 | 00:00:00 | | 2007-08-27 | 85,38 | 3.878 | 85,99 | 85,25 | 85,99 | 00:00:00 | | 2007-08-28 | 85,27 | 3.928 | 85,67 | 84,79 | 84,79 | 00:00:00 | | 2007-08-29 | 85,84 | 8.553 | 85,90 | 85,22 | 85,22 | 00:00:00 | | 2007-08-30 | 86,00 | 4.012 | 86,00 | 85,64 | 85,70 | 00:00:00 | | 2007-08-31 | 86,07 | 4.685 | 86,22 | 85,75 | 86,22 | 00:00:00 | | 2007-09-04 | 86,05 | 10.595 | 86,06 | 85,12 | 85,90 | 00:00:00 | | 2007-09-05 | 85,94 | 6.469 | 86,07 | 85,77 | 85,80 | 00:00:00 | | 2007-09-06 | 86,16 | 4.274 | 86,20 | 85,92 | 86,09 | 00:00:00 | | 2007-09-07 | 86,11 | 5.331 | 86,19 | 85,70 | 85,80 | 00:00:00 | | 2007-09-10 | 86,19 | 9.467 | 86,25 | 86,05 | 86,17 | 00:00:00 | | 2007-09-11 | 86,23 | 6.397 | 86,31 | 86,05 | 86,20 | 00:00:00 | | 2007-09-12 | 86,39 | 16.770 | 86,46 | 86,11 | 86,11 | 00:00:00 | | 2007-09-13 | 86,20 | 17.278 | 86,45 | 86,11 | 86,40 | 00:00:00 | | 2007-09-14 | 86,34 | 15.464 | 86,46 | 86,11 | 86,12 | 00:00:00 | | 2007-09-17 | 85,84 | 10.113 | 86,44 | 85,78 | 86,16 | 00:00:00 | | 2007-09-18 | 86,56 | 9.172 | 86,56 | 85,82 | 85,96 | 00:00:00 | | 2007-09-19 | 86,74 | 11.639 | 87,23 | 86,56 | 86,56 | 00:00:00 | | 2007-09-20 | 86,64 | 7.307 | 87,02 | 86,58 | 86,60 | 00:00:00 | | 2007-09-21 | 86,82 | 11.389 | 86,98 | 86,15 | 86,40 | 00:00:00 | | 2007-09-24 | 86,58 | 10.042 | 86,99 | 86,58 | 86,66 | 00:00:00 | | 2007-09-25 | 86,75 | 9.539 | 86,91 | 86,41 | 86,89 | 00:00:00 | | 2007-09-26 | 86,88 | 6.846 | 86,99 | 86,60 | 86,92 | 00:00:00 | | 2007-09-27 | 87,25 | 4.563 | 87,25 | 86,86 | 86,94 | 00:00:00 | | 2007-09-28 | 87,20 | 8.556 | 87,30 | 86,98 | 87,25 | 00:00:00 | | 2007-10-01 | 87,42 | 8.059 | 87,49 | 86,86 | 87,00 | 00:00:00 | | 2007-10-02 | 86,42 | 31.596 | 87,41 | 84,17 | 87,41 | 00:00:00 | | 2007-10-03 | 87,25 | 77.525 | 87,44 | 87,03 | 87,23 | 00:00:00 | | 2007-10-04 | 87,25 | 12.505 | 87,48 | 87,20 | 87,22 | 00:00:00 | | 2007-10-05 | 87,26 | 26.249 | 87,48 | 87,21 | 87,32 | 00:00:00 | | 2007-10-08 | 87,40 | 11.222 | 87,41 | 87,09 | 87,12 | 00:00:00 | | 2007-10-09 | 87,34 | 18.819 | 87,36 | 86,88 | 87,22 | 00:00:00 | | 2007-10-10 | 87,62 | 20.159 | 87,64 | 87,14 | 87,22 | 00:00:00 | | | << < 21 22 23 24 25 > >> |
|
