|
 CDWC - [Ticker: CDWC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CDWC desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 59,94 | 2.776 | 60,05 | 58,00 | 59,75 | 00:00:00 | | 2000-08-22 | 62,13 | 3.616 | 63,00 | 59,13 | 59,25 | 00:00:00 | | 2000-08-23 | 63,69 | 2.820 | 63,75 | 61,25 | 61,75 | 00:00:00 | | 2000-08-24 | 64,63 | 6.548 | 65,00 | 61,00 | 63,81 | 00:00:00 | | 2000-08-25 | 64,00 | 2.823 | 64,00 | 62,50 | 63,25 | 00:00:00 | | 2000-08-28 | 64,13 | 3.760 | 65,00 | 63,13 | 63,13 | 00:00:00 | | 2000-08-29 | 67,31 | 5.666 | 68,94 | 64,00 | 64,13 | 00:00:00 | | 2000-08-30 | 69,27 | 4.268 | 69,56 | 65,50 | 67,88 | 00:00:00 | | 2000-08-31 | 73,50 | 4.779 | 74,00 | 68,75 | 69,50 | 00:00:00 | | 2000-09-01 | 76,00 | 6.456 | 79,00 | 73,13 | 74,88 | 00:00:00 | | 2000-09-05 | 74,88 | 5.141 | 77,69 | 74,50 | 76,97 | 00:00:00 | | 2000-09-06 | 75,94 | 4.349 | 77,50 | 74,25 | 75,00 | 00:00:00 | | 2000-09-07 | 77,38 | 2.814 | 77,94 | 75,31 | 75,94 | 00:00:00 | | 2000-09-08 | 76,75 | 2.764 | 77,63 | 76,00 | 77,31 | 00:00:00 | | 2000-09-11 | 77,81 | 2.540 | 78,75 | 76,31 | 76,81 | 00:00:00 | | 2000-09-12 | 78,50 | 4.122 | 80,00 | 76,50 | 77,69 | 00:00:00 | | 2000-09-13 | 79,88 | 5.654 | 80,75 | 76,63 | 78,25 | 00:00:00 | | 2000-09-14 | 81,75 | 6.493 | 83,13 | 79,56 | 80,88 | 00:00:00 | | 2000-09-15 | 83,50 | 7.274 | 83,75 | 80,13 | 81,69 | 00:00:00 | | 2000-09-18 | 78,81 | 4.227 | 86,13 | 78,56 | 83,81 | 00:00:00 | | 2000-09-19 | 79,25 | 4.248 | 80,00 | 76,50 | 79,44 | 00:00:00 | | 2000-09-20 | 79,38 | 2.632 | 80,00 | 77,00 | 79,25 | 00:00:00 | | 2000-09-21 | 79,00 | 6.034 | 82,94 | 77,23 | 79,88 | 00:00:00 | | 2000-09-22 | 79,09 | 11.875 | 79,50 | 73,45 | 74,88 | 00:00:00 | | 2000-09-25 | 72,38 | 3.572 | 80,25 | 72,00 | 79,75 | 00:00:00 | | 2000-09-26 | 71,00 | 4.253 | 76,00 | 70,25 | 72,50 | 00:00:00 | | 2000-09-27 | 72,31 | 8.055 | 78,50 | 71,97 | 72,06 | 00:00:00 | | 2000-09-28 | 71,63 | 3.760 | 74,06 | 69,25 | 73,56 | 00:00:00 | | 2000-09-29 | 69,00 | 11.960 | 71,25 | 67,38 | 68,88 | 00:00:00 | | 2000-10-02 | 63,13 | 8.611 | 69,06 | 62,44 | 69,06 | 00:00:00 | | 2000-10-03 | 57,88 | 10.019 | 66,75 | 57,63 | 63,69 | 00:00:00 | | 2000-10-04 | 61,13 | 6.867 | 63,00 | 57,88 | 58,63 | 00:00:00 | | 2000-10-05 | 56,39 | 12.110 | 61,44 | 55,00 | 61,44 | 00:00:00 | | 2000-10-06 | 53,13 | 9.353 | 57,63 | 52,69 | 56,94 | 00:00:00 | | 2000-10-09 | 53,00 | 4.972 | 55,00 | 51,19 | 53,31 | 00:00:00 | | 2000-10-10 | 49,13 | 7.971 | 53,00 | 49,00 | 51,25 | 00:00:00 | | 2000-10-11 | 49,88 | 3.942 | 50,45 | 48,81 | 48,94 | 00:00:00 | | 2000-10-12 | 48,94 | 6.071 | 54,69 | 45,50 | 54,63 | 00:00:00 | | 2000-10-13 | 54,88 | 6.406 | 56,19 | 49,19 | 50,13 | 00:00:00 | | 2000-10-16 | 54,19 | 3.797 | 56,13 | 51,50 | 53,00 | 00:00:00 | | 2000-10-17 | 45,88 | 14.527 | 54,44 | 44,00 | 54,44 | 00:00:00 | | 2000-10-18 | 48,00 | 7.970 | 50,48 | 44,13 | 45,88 | 00:00:00 | | 2000-10-19 | 51,31 | 10.804 | 52,00 | 49,56 | 49,56 | 00:00:00 | | 2000-10-20 | 52,50 | 7.771 | 53,19 | 51,13 | 51,14 | 00:00:00 | | 2000-10-23 | 57,13 | 7.555 | 58,50 | 51,81 | 51,88 | 00:00:00 | | 2000-10-24 | 56,75 | 10.149 | 61,00 | 56,00 | 60,19 | 00:00:00 | | 2000-10-25 | 54,38 | 5.671 | 55,44 | 50,88 | 54,50 | 00:00:00 | | 2000-10-26 | 62,33 | 4.853 | 62,75 | 53,88 | 54,00 | 00:00:00 | | 2000-10-27 | 58,27 | 5.872 | 65,00 | 55,25 | 61,75 | 00:00:00 | | 2000-10-30 | 54,94 | 5.888 | 60,06 | 54,75 | 59,94 | 00:00:00 | | 2000-10-31 | 64,44 | 17.564 | 65,00 | 54,88 | 54,88 | 00:00:00 | | 2000-11-01 | 61,50 | 3.893 | 64,06 | 60,00 | 64,00 | 00:00:00 | | 2000-11-02 | 61,94 | 4.524 | 63,50 | 60,63 | 63,50 | 00:00:00 | | 2000-11-03 | 55,75 | 4.858 | 62,44 | 54,75 | 62,44 | 00:00:00 | | 2000-11-06 | 56,00 | 2.552 | 59,00 | 55,25 | 57,19 | 00:00:00 | | 2000-11-07 | 55,94 | 2.661 | 57,44 | 55,50 | 57,44 | 00:00:00 | | 2000-11-08 | 57,25 | 3.826 | 58,88 | 55,25 | 55,97 | 00:00:00 | | 2000-11-09 | 53,56 | 8.479 | 56,94 | 52,63 | 56,75 | 00:00:00 | | 2000-11-10 | 49,56 | 6.797 | 52,50 | 48,38 | 51,75 | 00:00:00 | | 2000-11-13 | 50,02 | 11.510 | 50,94 | 45,00 | 48,06 | 00:00:00 | | 2000-11-14 | 51,44 | 10.388 | 51,75 | 48,00 | 50,31 | 00:00:00 | | 2000-11-15 | 51,06 | 3.990 | 52,38 | 49,50 | 50,63 | 00:00:00 | | 2000-11-16 | 47,63 | 5.630 | 51,06 | 47,31 | 50,16 | 00:00:00 | | 2000-11-17 | 44,69 | 9.018 | 48,19 | 44,50 | 48,00 | 00:00:00 | | 2000-11-20 | 44,00 | 9.620 | 45,13 | 43,50 | 44,13 | 00:00:00 | | 2000-11-21 | 44,88 | 14.762 | 46,25 | 43,00 | 43,69 | 00:00:00 | | 2000-11-22 | 44,00 | 12.383 | 45,56 | 43,75 | 43,94 | 00:00:00 | | 2000-11-24 | 44,63 | 6.765 | 44,63 | 43,63 | 43,94 | 00:00:00 | | 2000-11-27 | 49,94 | 6.421 | 50,00 | 45,81 | 46,19 | 00:00:00 | | 2000-11-28 | 50,00 | 10.625 | 50,81 | 48,00 | 48,91 | 00:00:00 | | 2000-11-29 | 50,61 | 7.891 | 51,00 | 49,13 | 49,13 | 00:00:00 | | 2000-11-30 | 45,81 | 15.782 | 48,94 | 44,50 | 48,88 | 00:00:00 | | 2000-12-01 | 44,75 | 8.434 | 47,63 | 44,69 | 45,63 | 00:00:00 | | 2000-12-04 | 43,38 | 8.028 | 44,75 | 42,88 | 43,88 | 00:00:00 | | 2000-12-05 | 46,00 | 15.423 | 46,50 | 43,75 | 43,84 | 00:00:00 | | 2000-12-06 | 42,42 | 15.417 | 45,19 | 40,00 | 44,63 | 00:00:00 | | 2000-12-07 | 39,06 | 24.952 | 40,56 | 37,00 | 40,00 | 00:00:00 | | 2000-12-08 | 29,56 | 81.103 | 32,50 | 28,38 | 31,06 | 00:00:00 | | 2000-12-11 | 30,06 | 20.349 | 30,13 | 29,25 | 29,63 | 00:00:00 | | 2000-12-12 | 28,69 | 8.133 | 30,06 | 28,50 | 30,06 | 00:00:00 | | 2000-12-13 | 27,75 | 11.102 | 29,94 | 26,69 | 29,88 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
