|
 CDWC - [Ticker: CDWC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CDWC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 27,75 | 11.102 | 29,94 | 26,69 | 29,88 | 00:00:00 | | 2000-12-14 | 27,38 | 6.393 | 27,75 | 26,88 | 26,88 | 00:00:00 | | 2000-12-15 | 26,31 | 8.342 | 27,75 | 26,00 | 26,63 | 00:00:00 | | 2000-12-18 | 25,63 | 5.244 | 26,41 | 24,56 | 24,81 | 00:00:00 | | 2000-12-19 | 25,00 | 12.465 | 26,25 | 24,75 | 25,88 | 00:00:00 | | 2000-12-20 | 23,50 | 11.744 | 24,13 | 22,25 | 23,38 | 00:00:00 | | 2000-12-21 | 25,06 | 11.723 | 26,63 | 23,50 | 23,66 | 00:00:00 | | 2000-12-22 | 25,13 | 5.932 | 26,19 | 23,94 | 25,69 | 00:00:00 | | 2000-12-26 | 23,38 | 7.436 | 24,88 | 23,25 | 24,81 | 00:00:00 | | 2000-12-27 | 25,13 | 21.576 | 25,19 | 23,25 | 23,31 | 00:00:00 | | 2000-12-28 | 28,19 | 9.777 | 29,13 | 24,88 | 24,88 | 00:00:00 | | 2000-12-29 | 27,88 | 15.847 | 28,38 | 26,00 | 26,38 | 00:00:00 | | 2001-01-02 | 26,81 | 13.858 | 27,13 | 24,88 | 26,75 | 00:00:00 | | 2001-01-03 | 30,75 | 11.241 | 31,63 | 26,00 | 26,06 | 00:00:00 | | 2001-01-04 | 30,13 | 7.263 | 30,69 | 29,44 | 30,38 | 00:00:00 | | 2001-01-05 | 29,88 | 11.167 | 31,06 | 28,13 | 30,38 | 00:00:00 | | 2001-01-08 | 29,69 | 18.040 | 30,25 | 29,44 | 29,91 | 00:00:00 | | 2001-01-09 | 28,94 | 9.013 | 29,94 | 28,75 | 29,63 | 00:00:00 | | 2001-01-10 | 30,25 | 11.698 | 30,50 | 28,13 | 28,50 | 00:00:00 | | 2001-01-11 | 33,38 | 6.435 | 34,19 | 29,50 | 30,00 | 00:00:00 | | 2001-01-12 | 32,25 | 7.801 | 33,75 | 31,94 | 33,50 | 00:00:00 | | 2001-01-16 | 31,31 | 6.761 | 33,00 | 30,31 | 31,91 | 00:00:00 | | 2001-01-17 | 28,56 | 10.979 | 31,75 | 28,50 | 31,75 | 00:00:00 | | 2001-01-18 | 30,13 | 9.681 | 30,25 | 28,50 | 29,13 | 00:00:00 | | 2001-01-19 | 28,69 | 3.058 | 31,00 | 28,38 | 30,25 | 00:00:00 | | 2001-01-22 | 27,94 | 7.585 | 28,75 | 27,81 | 28,50 | 00:00:00 | | 2001-01-23 | 28,94 | 12.293 | 29,38 | 27,63 | 28,00 | 00:00:00 | | 2001-01-24 | 37,25 | 34.599 | 40,00 | 33,88 | 34,38 | 00:00:00 | | 2001-01-25 | 37,19 | 5.572 | 37,44 | 36,25 | 37,06 | 00:00:00 | | 2001-01-26 | 36,63 | 7.779 | 38,25 | 34,88 | 37,16 | 00:00:00 | | 2001-01-29 | 38,45 | 8.345 | 39,50 | 35,75 | 36,66 | 00:00:00 | | 2001-01-30 | 37,50 | 13.081 | 38,25 | 35,88 | 38,13 | 00:00:00 | | 2001-01-31 | 39,50 | 7.157 | 39,63 | 37,94 | 38,06 | 00:00:00 | | 2001-02-01 | 39,38 | 13.247 | 40,00 | 38,63 | 39,19 | 00:00:00 | | 2001-02-02 | 38,44 | 6.825 | 40,00 | 37,63 | 39,63 | 00:00:00 | | 2001-02-05 | 37,31 | 8.961 | 37,69 | 37,06 | 37,63 | 00:00:00 | | 2001-02-06 | 39,63 | 10.178 | 40,69 | 37,19 | 37,25 | 00:00:00 | | 2001-02-07 | 38,81 | 3.913 | 39,69 | 38,00 | 39,56 | 00:00:00 | | 2001-02-08 | 38,13 | 7.887 | 38,63 | 37,66 | 38,00 | 00:00:00 | | 2001-02-09 | 37,81 | 15.169 | 38,44 | 37,31 | 38,08 | 00:00:00 | | 2001-02-12 | 36,13 | 7.908 | 37,44 | 35,31 | 37,34 | 00:00:00 | | 2001-02-13 | 35,94 | 3.019 | 36,56 | 35,38 | 35,69 | 00:00:00 | | 2001-02-14 | 35,00 | 18.707 | 35,94 | 34,63 | 35,75 | 00:00:00 | | 2001-02-15 | 35,94 | 11.508 | 36,25 | 34,63 | 34,91 | 00:00:00 | | 2001-02-16 | 34,81 | 6.221 | 35,63 | 34,13 | 35,38 | 00:00:00 | | 2001-02-20 | 34,13 | 7.668 | 34,63 | 32,56 | 34,38 | 00:00:00 | | 2001-02-21 | 32,63 | 5.798 | 33,50 | 32,50 | 33,31 | 00:00:00 | | 2001-02-22 | 33,06 | 7.859 | 34,06 | 28,63 | 32,31 | 00:00:00 | | 2001-02-23 | 33,38 | 8.182 | 33,44 | 32,38 | 32,38 | 00:00:00 | | 2001-02-26 | 33,81 | 3.483 | 34,00 | 32,75 | 33,38 | 00:00:00 | | 2001-02-27 | 34,13 | 4.959 | 35,00 | 33,00 | 33,00 | 00:00:00 | | 2001-02-28 | 33,25 | 8.281 | 34,13 | 32,00 | 33,56 | 00:00:00 | | 2001-03-01 | 31,19 | 9.122 | 31,94 | 29,75 | 31,81 | 00:00:00 | | 2001-03-02 | 32,94 | 2.744 | 33,88 | 31,31 | 31,31 | 00:00:00 | | 2001-03-05 | 33,63 | 4.274 | 33,75 | 32,69 | 32,88 | 00:00:00 | | 2001-03-06 | 34,94 | 8.974 | 36,19 | 33,88 | 33,98 | 00:00:00 | | 2001-03-07 | 38,19 | 9.428 | 39,13 | 34,88 | 35,19 | 00:00:00 | | 2001-03-08 | 37,31 | 8.393 | 38,13 | 37,00 | 38,13 | 00:00:00 | | 2001-03-09 | 36,00 | 9.784 | 37,25 | 35,63 | 36,25 | 00:00:00 | | 2001-03-12 | 33,38 | 5.523 | 34,63 | 33,38 | 34,50 | 00:00:00 | | 2001-03-13 | 35,69 | 7.300 | 36,13 | 33,25 | 33,44 | 00:00:00 | | 2001-03-14 | 35,25 | 5.142 | 37,50 | 34,00 | 35,19 | 00:00:00 | | 2001-03-15 | 34,94 | 3.339 | 36,75 | 34,88 | 35,56 | 00:00:00 | | 2001-03-16 | 32,31 | 8.342 | 34,94 | 32,13 | 34,63 | 00:00:00 | | 2001-03-19 | 33,69 | 7.369 | 33,88 | 30,72 | 32,13 | 00:00:00 | | 2001-03-20 | 33,44 | 4.002 | 36,88 | 33,38 | 33,75 | 00:00:00 | | 2001-03-21 | 33,13 | 3.940 | 34,56 | 32,50 | 33,25 | 00:00:00 | | 2001-03-22 | 33,06 | 10.771 | 34,06 | 30,75 | 32,63 | 00:00:00 | | 2001-03-23 | 38,00 | 9.627 | 39,00 | 33,44 | 33,50 | 00:00:00 | | 2001-03-26 | 38,19 | 6.804 | 39,06 | 35,75 | 37,03 | 00:00:00 | | 2001-03-27 | 40,88 | 11.547 | 42,38 | 37,00 | 37,94 | 00:00:00 | | 2001-03-28 | 39,63 | 11.693 | 40,50 | 39,06 | 39,50 | 00:00:00 | | 2001-03-29 | 33,06 | 16.131 | 38,63 | 32,00 | 38,25 | 00:00:00 | | 2001-03-30 | 31,00 | 11.999 | 33,38 | 30,75 | 33,00 | 00:00:00 | | 2001-04-02 | 33,81 | 13.688 | 34,98 | 31,25 | 31,25 | 00:00:00 | | 2001-04-03 | 30,75 | 11.336 | 33,38 | 30,50 | 33,31 | 00:00:00 | | 2001-04-04 | 30,13 | 14.545 | 30,88 | 29,50 | 30,63 | 00:00:00 | | 2001-04-05 | 35,94 | 12.872 | 36,19 | 30,75 | 30,94 | 00:00:00 | | 2001-04-06 | 34,69 | 11.139 | 35,00 | 31,81 | 34,94 | 00:00:00 | | 2001-04-09 | 33,59 | 7.311 | 34,51 | 32,61 | 34,30 | 00:00:00 | | 2001-04-10 | 35,30 | 5.070 | 36,15 | 34,20 | 34,51 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
