|
 CDWC - [Ticker: CDWC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CDWC desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 35,30 | 5.070 | 36,15 | 34,20 | 34,51 | 00:00:00 | | 2001-04-11 | 35,90 | 8.516 | 37,19 | 35,52 | 36,50 | 00:00:00 | | 2001-04-12 | 35,60 | 8.190 | 36,28 | 33,95 | 36,20 | 00:00:00 | | 2001-04-16 | 31,69 | 6.534 | 35,51 | 31,36 | 35,51 | 00:00:00 | | 2001-04-17 | 31,00 | 12.444 | 32,23 | 30,28 | 31,70 | 00:00:00 | | 2001-04-18 | 37,75 | 19.259 | 38,73 | 33,50 | 33,60 | 00:00:00 | | 2001-04-19 | 41,91 | 19.734 | 42,01 | 36,50 | 37,60 | 00:00:00 | | 2001-04-20 | 42,66 | 8.732 | 43,22 | 40,72 | 41,90 | 00:00:00 | | 2001-04-23 | 40,70 | 6.082 | 42,55 | 40,41 | 41,71 | 00:00:00 | | 2001-04-24 | 39,25 | 17.071 | 40,90 | 39,05 | 40,71 | 00:00:00 | | 2001-04-25 | 38,14 | 8.844 | 39,40 | 37,90 | 39,32 | 00:00:00 | | 2001-04-26 | 38,16 | 7.337 | 40,39 | 37,80 | 38,95 | 00:00:00 | | 2001-04-27 | 39,27 | 17.558 | 41,15 | 38,73 | 40,65 | 00:00:00 | | 2001-04-30 | 40,42 | 14.856 | 41,85 | 39,22 | 39,22 | 00:00:00 | | 2001-05-01 | 40,98 | 14.006 | 41,00 | 39,12 | 40,34 | 00:00:00 | | 2001-05-02 | 43,60 | 8.836 | 43,72 | 41,35 | 41,50 | 00:00:00 | | 2001-05-03 | 39,94 | 10.371 | 43,29 | 39,30 | 43,10 | 00:00:00 | | 2001-05-04 | 39,15 | 5.254 | 39,80 | 38,67 | 39,80 | 00:00:00 | | 2001-05-07 | 38,35 | 3.214 | 39,20 | 38,10 | 39,15 | 00:00:00 | | 2001-05-08 | 38,39 | 19.068 | 39,07 | 37,85 | 38,76 | 00:00:00 | | 2001-05-09 | 38,00 | 2.814 | 38,28 | 37,90 | 37,98 | 00:00:00 | | 2001-05-10 | 38,87 | 4.954 | 39,53 | 38,00 | 38,13 | 00:00:00 | | 2001-05-11 | 37,95 | 10.537 | 38,70 | 37,65 | 38,65 | 00:00:00 | | 2001-05-14 | 37,06 | 1.630 | 38,10 | 36,66 | 37,91 | 00:00:00 | | 2001-05-15 | 37,85 | 3.947 | 38,50 | 36,41 | 36,75 | 00:00:00 | | 2001-05-16 | 40,13 | 4.432 | 40,23 | 37,57 | 37,71 | 00:00:00 | | 2001-05-17 | 40,04 | 4.498 | 41,08 | 39,52 | 40,00 | 00:00:00 | | 2001-05-18 | 41,75 | 4.162 | 42,00 | 39,75 | 40,00 | 00:00:00 | | 2001-05-21 | 44,99 | 6.654 | 45,25 | 40,80 | 42,00 | 00:00:00 | | 2001-05-22 | 46,22 | 11.841 | 48,44 | 44,65 | 45,48 | 00:00:00 | | 2001-05-23 | 45,31 | 4.933 | 46,16 | 44,62 | 46,05 | 00:00:00 | | 2001-05-24 | 47,18 | 5.057 | 47,60 | 45,07 | 45,20 | 00:00:00 | | 2001-05-25 | 45,76 | 2.503 | 47,24 | 45,67 | 47,01 | 00:00:00 | | 2001-05-29 | 45,06 | 4.586 | 46,00 | 44,38 | 45,61 | 00:00:00 | | 2001-05-30 | 42,55 | 9.306 | 43,96 | 41,37 | 43,89 | 00:00:00 | | 2001-05-31 | 39,86 | 10.145 | 43,37 | 39,40 | 43,00 | 00:00:00 | | 2001-06-01 | 41,87 | 6.572 | 42,38 | 39,75 | 40,28 | 00:00:00 | | 2001-06-04 | 42,68 | 2.927 | 42,90 | 41,20 | 42,20 | 00:00:00 | | 2001-06-05 | 42,42 | 2.009 | 43,00 | 41,62 | 42,90 | 00:00:00 | | 2001-06-06 | 43,16 | 3.119 | 44,20 | 42,40 | 42,82 | 00:00:00 | | 2001-06-07 | 43,05 | 3.145 | 43,44 | 42,10 | 43,01 | 00:00:00 | | 2001-06-08 | 42,55 | 1.333 | 43,25 | 41,92 | 43,25 | 00:00:00 | | 2001-06-11 | 41,43 | 1.574 | 43,05 | 41,16 | 43,05 | 00:00:00 | | 2001-06-12 | 41,04 | 4.086 | 41,22 | 39,15 | 40,90 | 00:00:00 | | 2001-06-13 | 37,90 | 6.140 | 41,30 | 37,90 | 40,46 | 00:00:00 | | 2001-06-14 | 35,98 | 6.390 | 38,60 | 35,88 | 38,59 | 00:00:00 | | 2001-06-15 | 37,67 | 5.322 | 39,12 | 35,98 | 36,15 | 00:00:00 | | 2001-06-18 | 38,00 | 3.783 | 39,12 | 37,98 | 37,98 | 00:00:00 | | 2001-06-19 | 38,80 | 7.657 | 40,45 | 38,09 | 38,50 | 00:00:00 | | 2001-06-20 | 40,01 | 7.664 | 40,04 | 38,28 | 38,78 | 00:00:00 | | 2001-06-21 | 39,60 | 2.714 | 40,74 | 38,75 | 39,50 | 00:00:00 | | 2001-06-22 | 37,52 | 5.195 | 40,05 | 35,88 | 39,85 | 00:00:00 | | 2001-06-25 | 38,02 | 2.905 | 38,15 | 37,10 | 37,11 | 00:00:00 | | 2001-06-26 | 34,63 | 13.083 | 35,49 | 33,38 | 35,48 | 00:00:00 | | 2001-06-27 | 36,17 | 3.344 | 36,51 | 34,99 | 35,00 | 00:00:00 | | 2001-06-28 | 37,74 | 5.837 | 38,56 | 36,58 | 36,85 | 00:00:00 | | 2001-06-29 | 39,71 | 19.714 | 40,20 | 37,64 | 37,67 | 00:00:00 | | 2001-07-02 | 39,08 | 3.668 | 39,50 | 38,75 | 39,47 | 00:00:00 | | 2001-07-03 | 37,70 | 2.513 | 38,83 | 37,50 | 38,82 | 00:00:00 | | 2001-07-05 | 37,02 | 7.310 | 39,22 | 36,80 | 37,53 | 00:00:00 | | 2001-07-06 | 35,89 | 7.868 | 37,09 | 35,10 | 36,70 | 00:00:00 | | 2001-07-09 | 35,82 | 8.038 | 36,61 | 35,00 | 35,89 | 00:00:00 | | 2001-07-10 | 34,39 | 5.883 | 35,73 | 34,01 | 35,70 | 00:00:00 | | 2001-07-11 | 33,99 | 7.422 | 34,39 | 33,56 | 34,31 | 00:00:00 | | 2001-07-12 | 38,24 | 4.806 | 38,65 | 34,95 | 35,14 | 00:00:00 | | 2001-07-13 | 39,22 | 3.471 | 39,56 | 36,98 | 37,77 | 00:00:00 | | 2001-07-16 | 38,22 | 4.538 | 39,11 | 38,00 | 38,40 | 00:00:00 | | 2001-07-17 | 39,90 | 4.843 | 40,90 | 37,95 | 37,98 | 00:00:00 | | 2001-07-18 | 38,75 | 5.237 | 40,25 | 38,49 | 40,25 | 00:00:00 | | 2001-07-19 | 40,11 | 4.121 | 40,95 | 38,75 | 38,75 | 00:00:00 | | 2001-07-20 | 45,00 | 20.463 | 45,70 | 41,03 | 41,20 | 00:00:00 | | 2001-07-23 | 44,01 | 7.800 | 45,00 | 43,30 | 44,99 | 00:00:00 | | 2001-07-24 | 43,43 | 6.946 | 44,25 | 42,86 | 44,01 | 00:00:00 | | 2001-07-25 | 44,25 | 3.177 | 44,53 | 43,00 | 43,03 | 00:00:00 | | 2001-07-26 | 43,41 | 7.213 | 44,98 | 42,19 | 44,54 | 00:00:00 | | 2001-07-27 | 42,54 | 3.151 | 44,02 | 42,45 | 43,29 | 00:00:00 | | 2001-07-30 | 42,78 | 3.895 | 43,10 | 41,41 | 42,61 | 00:00:00 | | 2001-07-31 | 42,97 | 4.791 | 43,78 | 42,16 | 42,80 | 00:00:00 | | 2001-08-01 | 45,68 | 14.445 | 45,75 | 42,95 | 43,25 | 00:00:00 | | 2001-08-02 | 48,93 | 11.651 | 48,98 | 46,04 | 46,55 | 00:00:00 | | 2001-08-03 | 47,62 | 11.699 | 48,65 | 47,31 | 48,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
