|
 CDWC - [Ticker: CDWC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CDWC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-03 | 47,62 | 11.699 | 48,65 | 47,31 | 48,40 | 00:00:00 | | 2001-08-06 | 45,82 | 12.247 | 47,23 | 44,85 | 47,23 | 00:00:00 | | 2001-08-07 | 43,24 | 30.279 | 44,15 | 41,25 | 42,92 | 00:00:00 | | 2001-08-08 | 41,36 | 9.954 | 43,01 | 41,02 | 43,00 | 00:00:00 | | 2001-08-09 | 43,55 | 63.212 | 44,10 | 40,25 | 40,55 | 00:00:00 | | 2001-08-10 | 43,24 | 15.347 | 43,24 | 41,93 | 43,05 | 00:00:00 | | 2001-08-13 | 43,95 | 4.565 | 44,30 | 42,22 | 43,05 | 00:00:00 | | 2001-08-14 | 42,36 | 9.125 | 43,15 | 42,03 | 42,67 | 00:00:00 | | 2001-08-15 | 41,65 | 9.335 | 42,53 | 41,25 | 42,43 | 00:00:00 | | 2001-08-16 | 41,95 | 8.146 | 42,20 | 40,87 | 41,36 | 00:00:00 | | 2001-08-17 | 41,10 | 6.246 | 41,76 | 40,65 | 41,75 | 00:00:00 | | 2001-08-20 | 41,16 | 6.276 | 41,71 | 40,79 | 41,66 | 00:00:00 | | 2001-08-21 | 39,96 | 7.570 | 42,00 | 39,77 | 41,38 | 00:00:00 | | 2001-08-22 | 41,43 | 5.423 | 42,00 | 39,97 | 39,98 | 00:00:00 | | 2001-08-23 | 39,63 | 5.609 | 42,00 | 39,38 | 41,90 | 00:00:00 | | 2001-08-24 | 42,50 | 6.156 | 42,69 | 39,50 | 39,58 | 00:00:00 | | 2001-08-27 | 42,75 | 6.948 | 43,30 | 41,55 | 42,25 | 00:00:00 | | 2001-08-28 | 42,00 | 5.487 | 42,75 | 41,60 | 42,75 | 00:00:00 | | 2001-08-29 | 40,50 | 5.317 | 42,55 | 39,85 | 42,54 | 00:00:00 | | 2001-08-30 | 39,81 | 5.999 | 40,84 | 39,05 | 40,25 | 00:00:00 | | 2001-08-31 | 40,80 | 4.712 | 41,50 | 39,68 | 39,68 | 00:00:00 | | 2001-09-04 | 40,96 | 5.553 | 42,50 | 40,81 | 40,99 | 00:00:00 | | 2001-09-05 | 40,05 | 8.798 | 41,19 | 39,29 | 40,90 | 00:00:00 | | 2001-09-06 | 39,00 | 6.407 | 40,00 | 38,70 | 39,90 | 00:00:00 | | 2001-09-07 | 38,04 | 3.923 | 39,22 | 37,85 | 38,51 | 00:00:00 | | 2001-09-10 | 37,85 | 4.549 | 38,45 | 37,80 | 38,00 | 00:00:00 | | 2001-09-17 | 33,00 | 14.773 | 37,99 | 32,75 | 37,99 | 00:00:00 | | 2001-09-18 | 33,82 | 8.955 | 33,95 | 32,86 | 33,22 | 00:00:00 | | 2001-09-19 | 33,00 | 14.231 | 34,10 | 30,29 | 33,80 | 00:00:00 | | 2001-09-20 | 32,07 | 11.555 | 33,00 | 31,50 | 31,76 | 00:00:00 | | 2001-09-21 | 29,38 | 28.707 | 31,98 | 28,35 | 29,00 | 00:00:00 | | 2001-09-24 | 34,11 | 24.419 | 34,38 | 30,29 | 30,40 | 00:00:00 | | 2001-09-25 | 34,08 | 10.906 | 34,49 | 33,27 | 34,45 | 00:00:00 | | 2001-09-26 | 33,42 | 8.150 | 35,01 | 33,29 | 33,85 | 00:00:00 | | 2001-09-27 | 34,24 | 13.408 | 35,27 | 31,28 | 32,91 | 00:00:00 | | 2001-09-28 | 36,18 | 21.675 | 36,39 | 34,54 | 34,55 | 00:00:00 | | 2001-10-01 | 34,52 | 8.096 | 36,20 | 34,28 | 36,10 | 00:00:00 | | 2001-10-02 | 34,68 | 5.998 | 35,08 | 33,14 | 34,29 | 00:00:00 | | 2001-10-03 | 37,05 | 14.367 | 37,69 | 32,50 | 33,84 | 00:00:00 | | 2001-10-04 | 37,63 | 14.361 | 38,19 | 37,15 | 37,72 | 00:00:00 | | 2001-10-05 | 38,16 | 16.530 | 38,51 | 35,73 | 37,30 | 00:00:00 | | 2001-10-08 | 40,18 | 10.710 | 40,35 | 36,60 | 37,50 | 00:00:00 | | 2001-10-09 | 41,60 | 21.309 | 41,95 | 39,50 | 40,24 | 00:00:00 | | 2001-10-10 | 42,89 | 11.585 | 43,50 | 39,73 | 41,00 | 00:00:00 | | 2001-10-11 | 44,60 | 15.279 | 44,66 | 42,78 | 42,94 | 00:00:00 | | 2001-10-12 | 44,18 | 8.095 | 45,14 | 42,29 | 44,00 | 00:00:00 | | 2001-10-15 | 45,82 | 17.641 | 46,06 | 43,45 | 44,20 | 00:00:00 | | 2001-10-16 | 43,80 | 16.509 | 45,70 | 43,00 | 45,70 | 00:00:00 | | 2001-10-17 | 42,65 | 9.660 | 45,00 | 42,53 | 43,98 | 00:00:00 | | 2001-10-18 | 43,89 | 13.095 | 44,38 | 41,80 | 44,03 | 00:00:00 | | 2001-10-19 | 44,99 | 7.122 | 45,15 | 42,76 | 43,69 | 00:00:00 | | 2001-10-22 | 46,38 | 11.249 | 47,20 | 44,85 | 44,88 | 00:00:00 | | 2001-10-23 | 48,04 | 16.193 | 49,39 | 46,14 | 46,15 | 00:00:00 | | 2001-10-24 | 47,23 | 8.717 | 48,98 | 46,76 | 48,00 | 00:00:00 | | 2001-10-25 | 48,14 | 12.602 | 48,21 | 44,40 | 46,76 | 00:00:00 | | 2001-10-26 | 47,40 | 6.621 | 48,60 | 46,51 | 48,06 | 00:00:00 | | 2001-10-29 | 45,38 | 4.467 | 47,26 | 45,27 | 46,85 | 00:00:00 | | 2001-10-30 | 45,24 | 5.269 | 45,50 | 43,50 | 45,49 | 00:00:00 | | 2001-10-31 | 46,05 | 14.007 | 47,50 | 43,94 | 45,00 | 00:00:00 | | 2001-11-01 | 45,83 | 8.842 | 46,05 | 44,05 | 46,00 | 00:00:00 | | 2001-11-02 | 46,50 | 5.187 | 46,99 | 44,16 | 45,50 | 00:00:00 | | 2001-11-05 | 48,31 | 9.019 | 48,31 | 46,14 | 46,39 | 00:00:00 | | 2001-11-06 | 50,00 | 12.647 | 50,30 | 48,00 | 48,31 | 00:00:00 | | 2001-11-07 | 49,06 | 8.649 | 49,98 | 48,58 | 49,93 | 00:00:00 | | 2001-11-08 | 49,85 | 9.937 | 51,67 | 48,20 | 49,06 | 00:00:00 | | 2001-11-09 | 49,34 | 3.766 | 50,05 | 48,10 | 49,61 | 00:00:00 | | 2001-11-12 | 48,25 | 6.011 | 49,50 | 47,24 | 48,80 | 00:00:00 | | 2001-11-13 | 51,50 | 11.421 | 51,51 | 48,52 | 48,57 | 00:00:00 | | 2001-11-14 | 52,06 | 19.302 | 53,96 | 50,99 | 51,02 | 00:00:00 | | 2001-11-15 | 51,84 | 10.964 | 53,41 | 51,59 | 52,05 | 00:00:00 | | 2001-11-16 | 49,99 | 12.678 | 52,12 | 49,25 | 51,50 | 00:00:00 | | 2001-11-19 | 50,80 | 9.266 | 51,25 | 49,04 | 49,90 | 00:00:00 | | 2001-11-20 | 48,38 | 13.431 | 50,59 | 48,05 | 50,15 | 00:00:00 | | 2001-11-21 | 48,34 | 4.189 | 48,58 | 47,50 | 48,28 | 00:00:00 | | 2001-11-23 | 49,05 | 2.462 | 49,45 | 48,23 | 48,33 | 00:00:00 | | 2001-11-26 | 50,55 | 13.297 | 51,25 | 49,17 | 49,32 | 00:00:00 | | 2001-11-27 | 52,76 | 11.251 | 53,00 | 49,87 | 50,51 | 00:00:00 | | 2001-11-28 | 52,80 | 8.062 | 53,70 | 52,36 | 52,50 | 00:00:00 | | 2001-11-29 | 53,71 | 6.845 | 54,06 | 52,55 | 52,80 | 00:00:00 | | 2001-11-30 | 54,61 | 9.570 | 55,52 | 53,25 | 53,50 | 00:00:00 | | 2001-12-03 | 54,93 | 8.328 | 55,00 | 53,44 | 54,36 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
