|
 CDWC - [Ticker: CDWC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CDWC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 54,93 | 8.328 | 55,00 | 53,44 | 54,36 | 00:00:00 | | 2001-12-04 | 52,54 | 15.508 | 53,83 | 51,52 | 53,30 | 00:00:00 | | 2001-12-05 | 55,59 | 12.461 | 56,88 | 52,40 | 52,40 | 00:00:00 | | 2001-12-06 | 54,20 | 6.223 | 56,10 | 53,60 | 55,59 | 00:00:00 | | 2001-12-07 | 53,39 | 8.487 | 54,20 | 52,55 | 54,00 | 00:00:00 | | 2001-12-10 | 51,82 | 7.470 | 53,25 | 50,64 | 53,15 | 00:00:00 | | 2001-12-11 | 52,12 | 9.713 | 52,30 | 51,23 | 51,70 | 00:00:00 | | 2001-12-12 | 52,65 | 6.712 | 52,93 | 51,60 | 52,11 | 00:00:00 | | 2001-12-13 | 52,10 | 11.960 | 53,57 | 51,90 | 52,60 | 00:00:00 | | 2001-12-14 | 54,53 | 7.860 | 54,74 | 51,79 | 52,01 | 00:00:00 | | 2001-12-17 | 56,00 | 9.007 | 56,13 | 53,12 | 55,05 | 00:00:00 | | 2001-12-18 | 54,73 | 8.772 | 56,40 | 54,55 | 56,20 | 00:00:00 | | 2001-12-19 | 54,07 | 7.657 | 54,73 | 53,37 | 54,55 | 00:00:00 | | 2001-12-20 | 52,06 | 11.396 | 54,65 | 51,67 | 53,63 | 00:00:00 | | 2001-12-21 | 51,89 | 47.689 | 54,55 | 50,76 | 52,80 | 00:00:00 | | 2001-12-24 | 52,20 | 7.644 | 53,90 | 51,72 | 51,90 | 00:00:00 | | 2001-12-26 | 53,82 | 6.352 | 54,20 | 52,15 | 52,49 | 00:00:00 | | 2001-12-27 | 53,64 | 7.727 | 55,63 | 53,13 | 54,00 | 00:00:00 | | 2001-12-28 | 54,25 | 4.158 | 54,94 | 53,58 | 53,64 | 00:00:00 | | 2001-12-31 | 53,71 | 10.977 | 55,70 | 53,55 | 54,10 | 00:00:00 | | 2002-01-02 | 52,51 | 18.178 | 53,81 | 50,86 | 53,78 | 00:00:00 | | 2002-01-03 | 55,10 | 15.908 | 55,20 | 52,47 | 52,50 | 00:00:00 | | 2002-01-04 | 58,03 | 14.872 | 58,12 | 55,10 | 55,10 | 00:00:00 | | 2002-01-07 | 57,76 | 16.269 | 59,39 | 57,44 | 57,99 | 00:00:00 | | 2002-01-08 | 58,23 | 11.452 | 58,29 | 56,98 | 57,80 | 00:00:00 | | 2002-01-09 | 55,96 | 7.770 | 58,50 | 55,95 | 58,15 | 00:00:00 | | 2002-01-10 | 56,18 | 9.776 | 57,06 | 55,75 | 55,95 | 00:00:00 | | 2002-01-11 | 55,40 | 6.603 | 56,57 | 55,38 | 56,05 | 00:00:00 | | 2002-01-14 | 54,75 | 7.496 | 56,00 | 54,55 | 55,46 | 00:00:00 | | 2002-01-15 | 54,65 | 13.029 | 56,30 | 54,13 | 54,72 | 00:00:00 | | 2002-01-16 | 52,49 | 8.952 | 54,65 | 52,00 | 54,60 | 00:00:00 | | 2002-01-17 | 53,79 | 8.581 | 53,83 | 52,50 | 52,55 | 00:00:00 | | 2002-01-18 | 51,55 | 10.567 | 53,35 | 50,83 | 53,29 | 00:00:00 | | 2002-01-22 | 51,80 | 12.448 | 52,95 | 50,23 | 51,38 | 00:00:00 | | 2002-01-23 | 53,10 | 15.950 | 53,79 | 48,75 | 50,00 | 00:00:00 | | 2002-01-24 | 54,19 | 13.478 | 56,35 | 53,50 | 54,59 | 00:00:00 | | 2002-01-25 | 53,50 | 5.633 | 54,90 | 52,43 | 54,01 | 00:00:00 | | 2002-01-28 | 56,25 | 12.265 | 56,95 | 53,50 | 53,67 | 00:00:00 | | 2002-01-29 | 54,58 | 6.311 | 56,28 | 53,57 | 56,04 | 00:00:00 | | 2002-01-30 | 56,05 | 8.632 | 56,42 | 54,50 | 54,95 | 00:00:00 | | 2002-01-31 | 55,38 | 5.412 | 56,39 | 54,82 | 56,37 | 00:00:00 | | 2002-02-01 | 55,63 | 5.147 | 56,40 | 54,51 | 55,50 | 00:00:00 | | 2002-02-04 | 54,97 | 8.059 | 56,69 | 54,66 | 55,10 | 00:00:00 | | 2002-02-05 | 55,09 | 7.582 | 56,33 | 54,75 | 54,76 | 00:00:00 | | 2002-02-06 | 53,13 | 8.108 | 56,07 | 52,80 | 55,50 | 00:00:00 | | 2002-02-07 | 51,67 | 11.487 | 53,58 | 50,40 | 52,70 | 00:00:00 | | 2002-02-08 | 53,87 | 6.016 | 53,99 | 51,60 | 51,61 | 00:00:00 | | 2002-02-11 | 55,92 | 8.901 | 56,31 | 53,61 | 53,68 | 00:00:00 | | 2002-02-12 | 54,64 | 6.108 | 55,86 | 54,45 | 55,70 | 00:00:00 | | 2002-02-13 | 55,73 | 4.717 | 55,97 | 54,46 | 54,59 | 00:00:00 | | 2002-02-14 | 55,80 | 6.373 | 57,30 | 55,70 | 55,98 | 00:00:00 | | 2002-02-15 | 55,00 | 6.276 | 56,35 | 54,52 | 55,60 | 00:00:00 | | 2002-02-19 | 52,29 | 8.279 | 55,49 | 52,12 | 55,10 | 00:00:00 | | 2002-02-20 | 53,65 | 6.844 | 54,50 | 52,01 | 52,58 | 00:00:00 | | 2002-02-21 | 50,32 | 20.549 | 54,15 | 49,90 | 53,65 | 00:00:00 | | 2002-02-22 | 47,94 | 23.730 | 50,29 | 46,32 | 50,28 | 00:00:00 | | 2002-02-25 | 50,78 | 18.412 | 51,50 | 48,62 | 48,63 | 00:00:00 | | 2002-02-26 | 51,42 | 9.040 | 52,16 | 50,90 | 51,28 | 00:00:00 | | 2002-02-27 | 52,34 | 11.470 | 53,15 | 51,77 | 51,77 | 00:00:00 | | 2002-02-28 | 52,80 | 12.077 | 53,41 | 51,05 | 52,50 | 00:00:00 | | 2002-03-01 | 55,14 | 12.502 | 55,22 | 52,60 | 53,00 | 00:00:00 | | 2002-03-04 | 59,08 | 15.390 | 59,13 | 55,36 | 55,46 | 00:00:00 | | 2002-03-05 | 57,47 | 17.255 | 58,98 | 56,25 | 58,97 | 00:00:00 | | 2002-03-06 | 59,39 | 13.495 | 59,39 | 56,77 | 57,04 | 00:00:00 | | 2002-03-07 | 58,13 | 13.277 | 60,00 | 57,67 | 59,69 | 00:00:00 | | 2002-03-08 | 58,49 | 10.795 | 59,00 | 57,25 | 58,90 | 00:00:00 | | 2002-03-11 | 57,97 | 9.601 | 58,24 | 56,73 | 58,20 | 00:00:00 | | 2002-03-12 | 55,09 | 18.600 | 56,43 | 54,08 | 56,40 | 00:00:00 | | 2002-03-13 | 54,28 | 13.086 | 54,80 | 52,80 | 54,80 | 00:00:00 | | 2002-03-14 | 53,66 | 9.198 | 55,00 | 53,53 | 54,17 | 00:00:00 | | 2002-03-15 | 56,22 | 10.516 | 56,50 | 53,58 | 53,72 | 00:00:00 | | 2002-03-18 | 55,94 | 7.501 | 58,19 | 54,76 | 56,72 | 00:00:00 | | 2002-03-19 | 50,74 | 50.747 | 52,25 | 50,33 | 51,45 | 00:00:00 | | 2002-03-20 | 49,33 | 23.131 | 51,47 | 49,33 | 50,50 | 00:00:00 | | 2002-03-21 | 51,31 | 13.118 | 51,40 | 49,50 | 49,80 | 00:00:00 | | 2002-03-22 | 51,17 | 14.012 | 52,10 | 50,45 | 51,39 | 00:00:00 | | 2002-03-25 | 49,00 | 9.058 | 51,57 | 48,97 | 50,70 | 00:00:00 | | 2002-03-26 | 49,57 | 12.261 | 50,80 | 48,96 | 49,00 | 00:00:00 | | 2002-03-27 | 48,88 | 22.470 | 49,44 | 48,03 | 48,44 | 00:00:00 | | 2002-03-28 | 50,34 | 9.278 | 50,63 | 48,50 | 48,94 | 00:00:00 | | 2002-04-01 | 49,82 | 7.815 | 50,38 | 48,52 | 50,37 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
