|
 CDWC - [Ticker: CDWC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CDWC desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 49,82 | 7.815 | 50,38 | 48,52 | 50,37 | 00:00:00 | | 2002-04-02 | 47,99 | 18.353 | 49,49 | 47,99 | 48,56 | 00:00:00 | | 2002-04-03 | 48,26 | 11.370 | 49,20 | 48,04 | 48,25 | 00:00:00 | | 2002-04-04 | 49,89 | 7.649 | 50,50 | 48,16 | 48,28 | 00:00:00 | | 2002-04-05 | 49,58 | 7.630 | 50,99 | 49,21 | 50,16 | 00:00:00 | | 2002-04-08 | 49,65 | 13.380 | 49,83 | 47,50 | 48,72 | 00:00:00 | | 2002-04-09 | 49,49 | 9.858 | 50,99 | 49,16 | 49,73 | 00:00:00 | | 2002-04-10 | 50,78 | 9.246 | 51,39 | 49,64 | 50,00 | 00:00:00 | | 2002-04-11 | 48,76 | 9.372 | 51,05 | 48,68 | 50,69 | 00:00:00 | | 2002-04-12 | 49,41 | 8.803 | 50,00 | 48,57 | 49,54 | 00:00:00 | | 2002-04-15 | 50,65 | 11.974 | 51,00 | 49,15 | 49,40 | 00:00:00 | | 2002-04-16 | 52,17 | 9.275 | 52,49 | 51,25 | 51,30 | 00:00:00 | | 2002-04-17 | 49,73 | 16.194 | 52,86 | 49,64 | 52,71 | 00:00:00 | | 2002-04-18 | 54,36 | 22.306 | 54,40 | 49,70 | 49,71 | 00:00:00 | | 2002-04-19 | 54,29 | 7.422 | 54,69 | 53,05 | 54,00 | 00:00:00 | | 2002-04-22 | 53,12 | 9.806 | 54,83 | 52,18 | 53,95 | 00:00:00 | | 2002-04-23 | 53,49 | 5.747 | 54,58 | 53,02 | 53,09 | 00:00:00 | | 2002-04-24 | 53,95 | 7.632 | 54,44 | 53,16 | 54,05 | 00:00:00 | | 2002-04-25 | 53,26 | 9.143 | 54,13 | 51,95 | 53,81 | 00:00:00 | | 2002-04-26 | 52,57 | 8.810 | 54,21 | 52,57 | 53,35 | 00:00:00 | | 2002-04-29 | 52,97 | 6.362 | 53,67 | 52,26 | 52,50 | 00:00:00 | | 2002-04-30 | 54,80 | 8.304 | 55,29 | 52,86 | 53,10 | 00:00:00 | | 2002-05-01 | 54,01 | 10.878 | 55,35 | 51,90 | 54,80 | 00:00:00 | | 2002-05-02 | 53,12 | 8.108 | 54,40 | 52,74 | 54,29 | 00:00:00 | | 2002-05-03 | 51,26 | 12.357 | 53,44 | 50,67 | 53,09 | 00:00:00 | | 2002-05-06 | 51,51 | 13.237 | 52,93 | 50,27 | 51,26 | 00:00:00 | | 2002-05-07 | 50,83 | 16.509 | 52,00 | 50,08 | 51,68 | 00:00:00 | | 2002-05-08 | 55,13 | 24.140 | 55,15 | 51,75 | 51,90 | 00:00:00 | | 2002-05-09 | 53,56 | 12.575 | 56,25 | 53,35 | 54,61 | 00:00:00 | | 2002-05-10 | 53,36 | 10.208 | 54,49 | 52,87 | 53,59 | 00:00:00 | | 2002-05-13 | 53,48 | 12.488 | 53,56 | 51,83 | 53,36 | 00:00:00 | | 2002-05-14 | 56,76 | 10.337 | 56,90 | 54,23 | 55,05 | 00:00:00 | | 2002-05-15 | 55,24 | 16.440 | 56,80 | 54,66 | 56,79 | 00:00:00 | | 2002-05-16 | 55,00 | 9.097 | 55,25 | 53,55 | 55,05 | 00:00:00 | | 2002-05-17 | 54,91 | 10.517 | 56,65 | 53,40 | 55,41 | 00:00:00 | | 2002-05-20 | 53,51 | 9.826 | 54,90 | 53,05 | 54,82 | 00:00:00 | | 2002-05-21 | 52,62 | 9.009 | 54,63 | 52,12 | 53,89 | 00:00:00 | | 2002-05-22 | 52,98 | 8.998 | 53,21 | 51,65 | 52,11 | 00:00:00 | | 2002-05-23 | 51,98 | 15.663 | 53,50 | 51,75 | 53,10 | 00:00:00 | | 2002-05-24 | 50,88 | 9.102 | 52,20 | 50,29 | 51,87 | 00:00:00 | | 2002-05-28 | 50,47 | 7.847 | 51,25 | 49,91 | 50,92 | 00:00:00 | | 2002-05-29 | 50,33 | 9.527 | 50,97 | 49,20 | 50,50 | 00:00:00 | | 2002-05-30 | 51,57 | 11.416 | 51,65 | 49,71 | 50,11 | 00:00:00 | | 2002-05-31 | 52,15 | 12.006 | 53,68 | 51,87 | 51,93 | 00:00:00 | | 2002-06-03 | 50,47 | 10.008 | 52,50 | 50,36 | 52,20 | 00:00:00 | | 2002-06-04 | 50,21 | 16.010 | 50,37 | 48,92 | 50,36 | 00:00:00 | | 2002-06-05 | 50,60 | 13.853 | 52,17 | 49,80 | 50,22 | 00:00:00 | | 2002-06-06 | 49,84 | 10.265 | 50,82 | 49,47 | 50,40 | 00:00:00 | | 2002-06-07 | 49,19 | 30.996 | 49,60 | 46,68 | 48,54 | 00:00:00 | | 2002-06-10 | 49,28 | 12.314 | 50,25 | 49,00 | 49,19 | 00:00:00 | | 2002-06-11 | 46,01 | 23.410 | 49,75 | 45,68 | 49,65 | 00:00:00 | | 2002-06-12 | 47,04 | 34.015 | 47,42 | 45,26 | 45,86 | 00:00:00 | | 2002-06-13 | 45,30 | 14.930 | 47,24 | 45,25 | 47,00 | 00:00:00 | | 2002-06-14 | 45,75 | 21.528 | 46,53 | 44,00 | 45,00 | 00:00:00 | | 2002-06-17 | 47,90 | 13.036 | 48,90 | 46,01 | 46,21 | 00:00:00 | | 2002-06-18 | 46,76 | 13.927 | 48,90 | 46,32 | 48,50 | 00:00:00 | | 2002-06-19 | 43,87 | 32.493 | 45,95 | 43,80 | 45,67 | 00:00:00 | | 2002-06-20 | 43,55 | 26.460 | 44,96 | 43,53 | 43,90 | 00:00:00 | | 2002-06-21 | 43,18 | 25.736 | 44,85 | 42,50 | 44,00 | 00:00:00 | | 2002-06-24 | 44,70 | 26.644 | 45,85 | 41,40 | 42,74 | 00:00:00 | | 2002-06-25 | 43,91 | 19.836 | 45,03 | 43,37 | 44,70 | 00:00:00 | | 2002-06-26 | 43,38 | 22.682 | 44,03 | 41,66 | 41,66 | 00:00:00 | | 2002-06-27 | 45,15 | 14.266 | 45,29 | 43,17 | 44,50 | 00:00:00 | | 2002-06-28 | 46,81 | 27.009 | 48,44 | 45,19 | 45,20 | 00:00:00 | | 2002-07-01 | 46,50 | 28.985 | 48,00 | 45,84 | 46,85 | 00:00:00 | | 2002-07-02 | 43,99 | 20.748 | 46,98 | 43,63 | 46,98 | 00:00:00 | | 2002-07-03 | 45,25 | 13.468 | 45,49 | 43,57 | 43,80 | 00:00:00 | | 2002-07-05 | 48,61 | 10.656 | 48,61 | 45,61 | 46,00 | 00:00:00 | | 2002-07-08 | 47,15 | 13.221 | 49,37 | 46,79 | 48,20 | 00:00:00 | | 2002-07-09 | 45,79 | 22.002 | 48,20 | 45,73 | 47,04 | 00:00:00 | | 2002-07-10 | 44,99 | 21.681 | 46,36 | 44,45 | 46,31 | 00:00:00 | | 2002-07-11 | 46,60 | 25.497 | 46,81 | 44,39 | 44,93 | 00:00:00 | | 2002-07-12 | 47,18 | 22.872 | 48,95 | 46,08 | 46,91 | 00:00:00 | | 2002-07-15 | 46,50 | 26.472 | 47,29 | 43,20 | 46,95 | 00:00:00 | | 2002-07-16 | 46,92 | 28.837 | 47,75 | 45,64 | 45,99 | 00:00:00 | | 2002-07-17 | 45,55 | 29.788 | 48,02 | 43,10 | 47,75 | 00:00:00 | | 2002-07-18 | 46,67 | 32.086 | 48,00 | 45,59 | 45,68 | 00:00:00 | | 2002-07-19 | 44,80 | 26.669 | 47,75 | 44,51 | 45,99 | 00:00:00 | | 2002-07-22 | 45,40 | 22.660 | 46,64 | 43,55 | 44,95 | 00:00:00 | | 2002-07-23 | 44,35 | 19.222 | 47,38 | 44,33 | 45,75 | 00:00:00 | | 2002-07-24 | 48,59 | 30.052 | 48,75 | 42,80 | 43,76 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
