|
 CDWC - [Ticker: CDWC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CDWC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 48,59 | 30.052 | 48,75 | 42,80 | 43,76 | 00:00:00 | | 2002-07-25 | 47,87 | 28.308 | 49,93 | 46,60 | 48,55 | 00:00:00 | | 2002-07-26 | 48,12 | 15.002 | 49,68 | 46,77 | 48,14 | 00:00:00 | | 2002-07-29 | 51,06 | 21.355 | 51,32 | 48,67 | 48,67 | 00:00:00 | | 2002-07-30 | 50,02 | 17.792 | 52,35 | 49,50 | 50,99 | 00:00:00 | | 2002-07-31 | 47,80 | 17.691 | 49,65 | 47,12 | 49,64 | 00:00:00 | | 2002-08-01 | 47,08 | 13.097 | 48,29 | 47,00 | 47,50 | 00:00:00 | | 2002-08-02 | 44,28 | 19.354 | 47,49 | 43,94 | 47,00 | 00:00:00 | | 2002-08-05 | 43,58 | 13.370 | 45,64 | 43,42 | 44,50 | 00:00:00 | | 2002-08-06 | 45,60 | 16.180 | 46,97 | 44,21 | 44,22 | 00:00:00 | | 2002-08-07 | 46,71 | 20.172 | 47,22 | 44,32 | 46,76 | 00:00:00 | | 2002-08-08 | 46,79 | 28.363 | 47,00 | 43,31 | 45,70 | 00:00:00 | | 2002-08-09 | 45,86 | 15.799 | 46,47 | 45,29 | 46,16 | 00:00:00 | | 2002-08-12 | 45,03 | 11.314 | 45,65 | 44,31 | 45,65 | 00:00:00 | | 2002-08-13 | 44,25 | 17.577 | 47,25 | 44,03 | 44,94 | 00:00:00 | | 2002-08-14 | 47,13 | 15.685 | 47,33 | 43,81 | 44,40 | 00:00:00 | | 2002-08-15 | 49,01 | 16.571 | 49,15 | 46,52 | 47,83 | 00:00:00 | | 2002-08-16 | 48,96 | 12.095 | 49,77 | 47,38 | 48,37 | 00:00:00 | | 2002-08-19 | 49,73 | 12.651 | 50,50 | 48,30 | 48,76 | 00:00:00 | | 2002-08-20 | 49,53 | 13.873 | 50,12 | 48,20 | 49,33 | 00:00:00 | | 2002-08-21 | 49,10 | 16.204 | 49,33 | 47,80 | 48,50 | 00:00:00 | | 2002-08-22 | 49,10 | 12.140 | 49,70 | 47,99 | 48,95 | 00:00:00 | | 2002-08-23 | 47,43 | 12.059 | 48,66 | 47,07 | 48,65 | 00:00:00 | | 2002-08-26 | 47,92 | 11.873 | 48,05 | 46,36 | 47,50 | 00:00:00 | | 2002-08-27 | 44,42 | 24.534 | 47,51 | 44,25 | 47,51 | 00:00:00 | | 2002-08-28 | 42,48 | 24.106 | 44,28 | 41,63 | 44,28 | 00:00:00 | | 2002-08-29 | 42,36 | 26.722 | 42,96 | 40,25 | 42,43 | 00:00:00 | | 2002-08-30 | 42,92 | 13.182 | 43,94 | 41,78 | 42,25 | 00:00:00 | | 2002-09-03 | 41,85 | 14.050 | 42,77 | 41,08 | 42,57 | 00:00:00 | | 2002-09-04 | 43,07 | 13.392 | 43,29 | 41,70 | 41,96 | 00:00:00 | | 2002-09-05 | 41,30 | 17.466 | 42,80 | 41,19 | 42,18 | 00:00:00 | | 2002-09-06 | 46,47 | 50.624 | 46,74 | 44,86 | 45,70 | 00:00:00 | | 2002-09-09 | 46,66 | 15.871 | 47,06 | 45,23 | 45,85 | 00:00:00 | | 2002-09-10 | 47,37 | 12.825 | 47,89 | 46,54 | 46,75 | 00:00:00 | | 2002-09-11 | 46,80 | 10.480 | 48,00 | 46,70 | 47,32 | 00:00:00 | | 2002-09-12 | 44,66 | 19.228 | 45,89 | 44,18 | 45,88 | 00:00:00 | | 2002-09-13 | 44,56 | 18.344 | 44,89 | 43,41 | 44,48 | 00:00:00 | | 2002-09-16 | 44,77 | 11.505 | 45,03 | 44,05 | 44,75 | 00:00:00 | | 2002-09-17 | 43,37 | 16.841 | 46,00 | 43,17 | 45,51 | 00:00:00 | | 2002-09-18 | 43,50 | 20.661 | 44,18 | 42,88 | 43,15 | 00:00:00 | | 2002-09-19 | 42,94 | 18.146 | 43,66 | 42,32 | 42,90 | 00:00:00 | | 2002-09-20 | 43,00 | 16.646 | 43,81 | 42,82 | 43,44 | 00:00:00 | | 2002-09-23 | 42,09 | 17.201 | 43,40 | 41,89 | 42,50 | 00:00:00 | | 2002-09-24 | 42,28 | 14.365 | 43,37 | 41,55 | 42,05 | 00:00:00 | | 2002-09-25 | 44,25 | 13.337 | 44,28 | 42,62 | 42,95 | 00:00:00 | | 2002-09-26 | 44,20 | 12.031 | 44,92 | 43,75 | 44,30 | 00:00:00 | | 2002-09-27 | 42,76 | 12.024 | 45,28 | 42,69 | 44,05 | 00:00:00 | | 2002-09-30 | 42,36 | 15.780 | 42,86 | 41,11 | 42,72 | 00:00:00 | | 2002-10-01 | 43,59 | 15.408 | 43,66 | 41,10 | 42,43 | 00:00:00 | | 2002-10-02 | 42,32 | 16.852 | 44,76 | 41,80 | 43,39 | 00:00:00 | | 2002-10-03 | 41,16 | 14.415 | 43,05 | 40,57 | 42,25 | 00:00:00 | | 2002-10-04 | 42,63 | 19.038 | 42,90 | 40,50 | 41,31 | 00:00:00 | | 2002-10-07 | 40,73 | 13.676 | 42,86 | 40,50 | 42,39 | 00:00:00 | | 2002-10-08 | 41,77 | 14.647 | 42,59 | 40,52 | 40,84 | 00:00:00 | | 2002-10-09 | 40,90 | 11.025 | 41,96 | 40,65 | 41,34 | 00:00:00 | | 2002-10-10 | 43,23 | 14.250 | 43,57 | 40,55 | 40,80 | 00:00:00 | | 2002-10-11 | 45,92 | 24.639 | 46,82 | 44,20 | 44,21 | 00:00:00 | | 2002-10-14 | 46,60 | 12.190 | 47,20 | 45,24 | 45,65 | 00:00:00 | | 2002-10-15 | 50,10 | 24.220 | 50,10 | 48,22 | 48,71 | 00:00:00 | | 2002-10-16 | 48,44 | 19.565 | 49,50 | 47,53 | 48,39 | 00:00:00 | | 2002-10-17 | 52,99 | 31.623 | 53,70 | 50,20 | 51,19 | 00:00:00 | | 2002-10-18 | 51,42 | 36.051 | 52,18 | 49,71 | 52,10 | 00:00:00 | | 2002-10-21 | 51,87 | 22.150 | 52,30 | 49,75 | 51,16 | 00:00:00 | | 2002-10-22 | 49,40 | 15.308 | 51,38 | 49,20 | 51,01 | 00:00:00 | | 2002-10-23 | 50,13 | 20.507 | 50,45 | 48,21 | 49,47 | 00:00:00 | | 2002-10-24 | 49,74 | 18.872 | 51,59 | 49,09 | 50,40 | 00:00:00 | | 2002-10-25 | 50,61 | 12.096 | 51,16 | 48,88 | 49,94 | 00:00:00 | | 2002-10-28 | 49,31 | 15.655 | 51,39 | 48,93 | 50,75 | 00:00:00 | | 2002-10-29 | 48,87 | 19.606 | 49,92 | 47,26 | 49,09 | 00:00:00 | | 2002-10-30 | 51,80 | 26.208 | 52,49 | 48,07 | 49,12 | 00:00:00 | | 2002-10-31 | 53,02 | 36.857 | 54,20 | 52,05 | 52,07 | 00:00:00 | | 2002-11-01 | 54,15 | 21.993 | 54,80 | 51,88 | 52,91 | 00:00:00 | | 2002-11-04 | 53,94 | 24.459 | 56,58 | 53,72 | 55,16 | 00:00:00 | | 2002-11-05 | 52,84 | 26.568 | 53,25 | 51,25 | 51,80 | 00:00:00 | | 2002-11-06 | 53,40 | 17.814 | 53,68 | 51,93 | 53,11 | 00:00:00 | | 2002-11-07 | 52,98 | 29.123 | 53,25 | 51,15 | 52,85 | 00:00:00 | | 2002-11-08 | 51,95 | 21.887 | 53,61 | 51,25 | 52,76 | 00:00:00 | | 2002-11-11 | 52,50 | 24.737 | 53,10 | 51,38 | 51,83 | 00:00:00 | | 2002-11-12 | 53,80 | 21.467 | 54,00 | 51,64 | 52,66 | 00:00:00 | | 2002-11-13 | 53,00 | 20.610 | 54,42 | 51,99 | 53,80 | 00:00:00 | | 2002-11-14 | 54,14 | 22.701 | 54,20 | 52,85 | 53,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
