|
 COMGAS -PNA - [Ticker: CGAS5.SA] |     | | Última Transacción | 58,500 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | +1,190 (+1,020%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 58,500 | Mínimo | 57,040 | | Volumen | 25.600 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 51,270 x 0 - 51,430 x 0 | Yield | | | Cierre Anterior | 57,310 | PER | 0,00% | | Apertura | 57,310 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CGAS5.SA desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-09-13 | 46,88 | 84.900 | 48,20 | 46,62 | 48,11 | 00:00:00 | | 2018-09-14 | 47,77 | 27.900 | 48,00 | 46,55 | 46,90 | 00:00:00 | | 2018-09-17 | 48,26 | 50.600 | 48,90 | 46,84 | 47,50 | 00:00:00 | | 2018-09-18 | 50,48 | 51.000 | 50,86 | 48,15 | 48,29 | 00:00:00 | | 2018-09-19 | 49,60 | 17.700 | 50,23 | 48,52 | 50,16 | 00:00:00 | | 2018-09-20 | 50,06 | 13.400 | 50,06 | 49,50 | 49,78 | 00:00:00 | | 2018-09-21 | 49,33 | 51.900 | 50,48 | 49,33 | 50,37 | 00:00:00 | | 2018-09-24 | 49,30 | 22.500 | 50,35 | 49,20 | 49,52 | 00:00:00 | | 2018-09-25 | 49,15 | 13.200 | 49,43 | 48,57 | 49,00 | 00:00:00 | | 2018-09-26 | 48,80 | 67.600 | 49,48 | 48,56 | 49,16 | 00:00:00 | | 2018-09-27 | 49,77 | 17.000 | 50,11 | 48,97 | 48,97 | 00:00:00 | | 2018-09-28 | 49,24 | 25.300 | 50,00 | 49,24 | 49,91 | 00:00:00 | | 2018-10-01 | 48,20 | 34.200 | 49,50 | 48,08 | 49,40 | 00:00:00 | | 2018-10-02 | 49,52 | 17.600 | 50,25 | 48,84 | 48,84 | 00:00:00 | | 2018-10-03 | 51,39 | 19.700 | 51,69 | 50,35 | 50,50 | 00:00:00 | | 2018-10-04 | 51,00 | 38.200 | 51,95 | 50,75 | 51,46 | 00:00:00 | | 2018-10-05 | 52,80 | 20.100 | 52,94 | 51,37 | 51,37 | 00:00:00 | | 2018-10-10 | 51,95 | 27.900 | 53,90 | 51,92 | 53,70 | 00:00:00 | | 2018-10-11 | 50,94 | 40.400 | 52,60 | 50,27 | 52,47 | 00:00:00 | | 2018-10-15 | 51,90 | 12.600 | 52,20 | 51,10 | 51,11 | 00:00:00 | | 2018-10-16 | 52,01 | 50.600 | 53,08 | 51,76 | 52,30 | 00:00:00 | | 2018-10-17 | 51,46 | 23.300 | 52,83 | 50,62 | 52,02 | 00:00:00 | | 2018-10-18 | 51,32 | 1.300 | 51,82 | 51,32 | 51,82 | 00:00:00 | | 2018-10-19 | 50,38 | 30.500 | 51,50 | 50,25 | 51,40 | 00:00:00 | | 2018-10-22 | 49,77 | 51.000 | 51,29 | 49,45 | 51,29 | 00:00:00 | | 2018-10-23 | 51,90 | 42.100 | 52,77 | 50,77 | 51,36 | 00:00:00 | | 2018-10-24 | 51,95 | 117.800 | 52,21 | 51,56 | 51,91 | 00:00:00 | | 2018-10-25 | 51,75 | 54.900 | 52,40 | 51,12 | 52,29 | 00:00:00 | | 2018-10-26 | 52,49 | 54.400 | 52,49 | 51,64 | 52,20 | 00:00:00 | | 2018-10-29 | 52,30 | 108.000 | 53,00 | 52,09 | 52,70 | 00:00:00 | | 2018-10-30 | 51,68 | 57.600 | 53,30 | 51,11 | 52,98 | 00:00:00 | | 2018-10-31 | 54,10 | 92.100 | 54,18 | 51,50 | 51,86 | 00:00:00 | | 2018-11-01 | 57,18 | 130.400 | 57,19 | 53,30 | 54,02 | 00:00:00 | | 2018-11-05 | 58,81 | 151.500 | 59,30 | 56,78 | 57,10 | 00:00:00 | | 2018-11-06 | 59,13 | 74.300 | 60,48 | 57,28 | 58,64 | 00:00:00 | | 2018-11-07 | 61,00 | 152.200 | 61,59 | 59,00 | 61,00 | 00:00:00 | | 2018-11-08 | 61,35 | 115.700 | 62,05 | 61,00 | 61,48 | 00:00:00 | | 2018-11-09 | 62,60 | 158.100 | 62,60 | 60,36 | 61,54 | 00:00:00 | | 2018-11-12 | 56,81 | 48.600 | 58,12 | 56,50 | 58,12 | 00:00:00 | | 2018-11-13 | 56,06 | 49.600 | 57,25 | 55,01 | 57,00 | 00:00:00 | | 2018-11-14 | 55,95 | 129.600 | 57,77 | 55,11 | 57,00 | 00:00:00 | | 2018-11-19 | 59,20 | 49.600 | 59,46 | 58,43 | 58,43 | 00:00:00 | | 2018-11-21 | 58,63 | 65.700 | 60,11 | 56,90 | 59,01 | 00:00:00 | | 2018-11-22 | 58,80 | 12.500 | 59,20 | 58,04 | 58,65 | 00:00:00 | | 2018-11-23 | 57,82 | 25.000 | 59,09 | 57,66 | 59,09 | 00:00:00 | | 2018-11-26 | 57,28 | 18.000 | 58,72 | 56,54 | 58,00 | 00:00:00 | | 2018-11-27 | 57,41 | 11.800 | 58,93 | 57,38 | 57,38 | 00:00:00 | | 2018-11-28 | 57,31 | 35.000 | 58,96 | 57,00 | 58,96 | 00:00:00 | | 2018-11-29 | 58,50 | 25.600 | 58,50 | 57,04 | 57,31 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 > >> |
|
