|
 Cincinnati Financ - [Ticker: CINF] |     | | Última Transacción | 81,480 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | --0.07 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 82,080 | Mínimo | 81,000 | | Volumen | 346.207 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 70,700 x 300 - 70,720 x 900 | Yield | | | Cierre Anterior | 81,550 | PER | 0,00% | | Apertura | 81,190 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CINF desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-10-18 | 75,77 | 87.155 | 76,35 | 75,45 | 75,63 | 00:00:00 | | 2018-10-19 | 76,31 | 530.709 | 76,72 | 75,30 | 75,56 | 00:00:00 | | 2018-10-22 | 75,74 | 97.279 | 76,59 | 75,71 | 76,59 | 00:00:00 | | 2018-10-23 | 73,91 | 898.084 | 74,68 | 73,39 | 74,47 | 00:00:00 | | 2018-10-24 | 71,39 | 807.698 | 73,99 | 71,26 | 73,99 | 00:00:00 | | 2018-10-25 | 71,75 | 1.121.594 | 72,37 | 71,01 | 71,65 | 00:00:00 | | 2018-10-26 | 76,50 | 1.545.196 | 77,04 | 71,78 | 74,01 | 00:00:00 | | 2018-10-29 | 76,80 | 1.097.618 | 79,16 | 76,12 | 77,42 | 00:00:00 | | 2018-10-30 | 78,37 | 692.269 | 78,47 | 76,40 | 77,21 | 00:00:00 | | 2018-10-31 | 78,64 | 1.649.047 | 79,70 | 78,24 | 78,52 | 00:00:00 | | 2018-11-01 | 78,43 | 906.176 | 79,01 | 77,58 | 78,47 | 00:00:00 | | 2018-11-02 | 78,05 | 582.714 | 79,69 | 77,42 | 78,94 | 00:00:00 | | 2018-11-05 | 79,18 | 640.863 | 79,62 | 78,08 | 78,43 | 00:00:00 | | 2018-11-06 | 80,16 | 588.956 | 80,27 | 78,98 | 79,22 | 00:00:00 | | 2018-11-07 | 80,78 | 553.608 | 80,82 | 79,58 | 80,46 | 00:00:00 | | 2018-11-08 | 81,40 | 447.466 | 81,45 | 80,42 | 80,69 | 00:00:00 | | 2018-11-09 | 81,32 | 510.230 | 81,92 | 80,99 | 81,30 | 00:00:00 | | 2018-11-12 | 80,27 | 382.219 | 81,96 | 80,10 | 81,43 | 00:00:00 | | 2018-11-13 | 80,96 | 439.690 | 81,68 | 80,37 | 80,72 | 00:00:00 | | 2018-11-14 | 78,99 | 650.782 | 81,39 | 78,65 | 81,19 | 00:00:00 | | 2018-11-15 | 78,42 | 41.198 | 78,73 | 77,93 | 78,73 | 00:00:00 | | 2018-11-16 | 80,25 | 2.359.537 | 80,35 | 78,32 | 79,07 | 00:00:00 | | 2018-11-19 | 80,71 | 887.228 | 81,05 | 80,08 | 80,15 | 00:00:00 | | 2018-11-20 | 80,02 | 161.855 | 80,50 | 79,43 | 80,41 | 00:00:00 | | 2018-11-21 | 79,54 | 355.254 | 80,50 | 79,31 | 80,02 | 00:00:00 | | 2018-11-23 | 78,81 | 170.234 | 79,73 | 78,72 | 79,23 | 00:00:00 | | 2018-11-26 | 79,96 | 514.364 | 80,09 | 79,35 | 79,35 | 00:00:00 | | 2018-11-27 | 79,97 | 619.604 | 80,10 | 79,23 | 79,70 | 00:00:00 | | 2018-11-28 | 81,55 | 824.587 | 81,70 | 79,79 | 80,27 | 00:00:00 | | 2018-11-29 | 81,48 | 346.207 | 82,08 | 81,00 | 81,19 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
