|
 CIT GROUP INC (DE - [Ticker: CITGQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CITGQ.PK desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-04-25 | 53,34 | 1.100.400 | 54,00 | 53,33 | 54,00 | 00:00:00 | | 2006-04-26 | 52,98 | 2.279.400 | 53,32 | 52,76 | 53,31 | 00:00:00 | | 2006-04-27 | 53,78 | 993.500 | 54,16 | 52,80 | 52,98 | 00:00:00 | | 2006-04-28 | 54,01 | 1.030.300 | 54,17 | 53,56 | 53,80 | 00:00:00 | | 2006-05-01 | 52,83 | 1.824.700 | 54,20 | 52,62 | 53,96 | 00:00:00 | | 2006-05-02 | 53,52 | 1.322.700 | 53,64 | 52,50 | 52,84 | 00:00:00 | | 2006-05-03 | 53,70 | 910.900 | 53,90 | 53,32 | 53,52 | 00:00:00 | | 2006-05-04 | 54,10 | 1.456.200 | 54,99 | 53,73 | 53,73 | 00:00:00 | | 2006-05-05 | 55,12 | 953.300 | 55,14 | 54,25 | 54,25 | 00:00:00 | | 2006-05-08 | 54,54 | 639.600 | 54,92 | 54,50 | 54,75 | 00:00:00 | | 2006-05-09 | 54,51 | 1.004.300 | 54,63 | 54,30 | 54,33 | 00:00:00 | | 2006-05-10 | 54,93 | 893.900 | 55,07 | 54,35 | 54,40 | 00:00:00 | | 2006-05-11 | 54,56 | 1.431.500 | 54,97 | 54,25 | 54,71 | 00:00:00 | | 2006-05-12 | 54,36 | 943.900 | 54,87 | 54,26 | 54,63 | 00:00:00 | | 2006-05-15 | 53,89 | 1.103.800 | 54,55 | 53,57 | 54,10 | 00:00:00 | | 2006-05-16 | 54,70 | 1.209.600 | 55,25 | 53,99 | 53,99 | 00:00:00 | | 2006-05-17 | 52,83 | 1.276.600 | 54,51 | 52,81 | 54,50 | 00:00:00 | | 2006-05-18 | 52,54 | 1.003.100 | 53,34 | 52,33 | 52,84 | 00:00:00 | | 2006-05-19 | 53,26 | 1.214.600 | 54,45 | 52,80 | 53,10 | 00:00:00 | | 2006-05-22 | 53,14 | 942.200 | 53,69 | 52,65 | 53,26 | 00:00:00 | | 2006-05-23 | 52,36 | 1.017.600 | 53,33 | 52,36 | 53,25 | 00:00:00 | | 2006-05-24 | 51,24 | 1.709.700 | 52,40 | 51,01 | 52,36 | 00:00:00 | | 2006-05-25 | 51,09 | 1.608.800 | 51,72 | 50,91 | 51,50 | 00:00:00 | | 2006-05-26 | 51,46 | 1.093.400 | 51,73 | 51,18 | 51,22 | 00:00:00 | | 2006-05-30 | 50,88 | 1.348.000 | 51,20 | 50,61 | 51,00 | 00:00:00 | | 2006-05-31 | 51,40 | 943.800 | 51,50 | 50,88 | 50,93 | 00:00:00 | | 2006-06-01 | 52,56 | 906.900 | 52,65 | 51,68 | 51,68 | 00:00:00 | | 2006-06-02 | 52,53 | 980.700 | 53,05 | 52,26 | 52,63 | 00:00:00 | | 2006-06-05 | 51,19 | 821.900 | 52,80 | 51,19 | 52,43 | 00:00:00 | | 2006-06-06 | 51,54 | 956.100 | 51,80 | 51,07 | 51,40 | 00:00:00 | | 2006-06-07 | 51,18 | 781.600 | 51,83 | 51,14 | 51,68 | 00:00:00 | | 2006-06-08 | 50,89 | 1.418.300 | 51,75 | 50,20 | 51,02 | 00:00:00 | | 2006-06-09 | 50,18 | 1.407.300 | 51,36 | 50,12 | 50,89 | 00:00:00 | | 2006-06-12 | 49,44 | 1.259.900 | 50,18 | 49,29 | 50,15 | 00:00:00 | | 2006-06-13 | 48,89 | 2.001.000 | 50,61 | 48,68 | 50,61 | 00:00:00 | | 2006-06-14 | 49,17 | 1.575.600 | 49,30 | 48,40 | 48,79 | 00:00:00 | | 2006-06-15 | 52,00 | 1.994.000 | 52,27 | 49,63 | 49,67 | 00:00:00 | | 2006-06-16 | 51,60 | 1.594.900 | 52,14 | 51,19 | 51,80 | 00:00:00 | | 2006-06-19 | 50,88 | 1.757.000 | 51,89 | 50,73 | 51,30 | 00:00:00 | | 2006-06-20 | 51,28 | 1.561.000 | 51,87 | 50,93 | 51,00 | 00:00:00 | | 2006-06-21 | 52,42 | 1.103.600 | 52,69 | 51,24 | 51,24 | 00:00:00 | | 2006-06-22 | 52,20 | 631.800 | 52,58 | 51,79 | 52,40 | 00:00:00 | | 2006-06-23 | 52,30 | 659.800 | 52,70 | 51,68 | 52,10 | 00:00:00 | | 2006-06-26 | 52,12 | 776.600 | 52,60 | 51,98 | 52,20 | 00:00:00 | | 2006-06-27 | 51,22 | 1.133.100 | 52,30 | 51,12 | 52,05 | 00:00:00 | | 2006-06-28 | 51,45 | 870.700 | 51,56 | 51,09 | 51,32 | 00:00:00 | | 2006-06-29 | 52,54 | 976.300 | 52,61 | 51,58 | 51,70 | 00:00:00 | | 2006-06-30 | 52,29 | 918.900 | 53,23 | 52,26 | 53,00 | 00:00:00 | | 2006-07-03 | 53,41 | 483.800 | 53,66 | 52,56 | 53,50 | 00:00:00 | | 2006-07-05 | 52,95 | 682.500 | 53,26 | 52,60 | 53,21 | 00:00:00 | | 2006-07-06 | 53,07 | 578.700 | 53,49 | 52,72 | 52,75 | 00:00:00 | | 2006-07-07 | 52,46 | 776.100 | 53,16 | 52,28 | 52,90 | 00:00:00 | | 2006-07-10 | 52,61 | 394.900 | 52,84 | 52,34 | 52,66 | 00:00:00 | | 2006-07-11 | 52,26 | 597.500 | 52,46 | 51,72 | 52,46 | 00:00:00 | | 2006-07-12 | 51,38 | 808.600 | 52,40 | 51,38 | 52,26 | 00:00:00 | | 2006-07-13 | 50,34 | 1.155.900 | 51,38 | 50,23 | 51,38 | 00:00:00 | | 2006-07-14 | 51,04 | 848.000 | 51,18 | 50,09 | 50,60 | 00:00:00 | | 2006-07-17 | 51,60 | 801.400 | 51,71 | 50,85 | 50,90 | 00:00:00 | | 2006-07-18 | 51,40 | 994.900 | 51,73 | 50,72 | 51,57 | 00:00:00 | | 2006-07-19 | 47,28 | 6.376.000 | 50,71 | 46,25 | 50,70 | 00:00:00 | | 2006-07-20 | 46,00 | 3.620.600 | 48,25 | 45,32 | 47,32 | 00:00:00 | | 2006-07-21 | 44,65 | 2.221.100 | 46,00 | 44,17 | 46,00 | 00:00:00 | | 2006-07-24 | 46,65 | 3.022.500 | 47,14 | 44,44 | 44,60 | 00:00:00 | | 2006-07-25 | 46,37 | 1.831.400 | 46,50 | 45,20 | 46,45 | 00:00:00 | | 2006-07-26 | 45,50 | 1.822.300 | 46,13 | 45,36 | 45,93 | 00:00:00 | | 2006-07-27 | 44,86 | 1.939.400 | 46,15 | 44,70 | 46,15 | 00:00:00 | | 2006-07-28 | 45,65 | 1.319.000 | 46,24 | 44,73 | 44,90 | 00:00:00 | | 2006-07-31 | 45,91 | 1.104.900 | 45,94 | 44,87 | 45,35 | 00:00:00 | | 2006-08-01 | 45,19 | 1.764.700 | 45,50 | 44,68 | 45,31 | 00:00:00 | | 2006-08-02 | 45,56 | 2.592.600 | 45,83 | 45,10 | 45,20 | 00:00:00 | | 2006-08-03 | 46,15 | 1.633.800 | 46,68 | 45,35 | 45,56 | 00:00:00 | | 2006-08-04 | 46,00 | 1.167.900 | 47,10 | 45,56 | 46,60 | 00:00:00 | | 2006-08-07 | 45,72 | 949.100 | 46,10 | 45,50 | 46,10 | 00:00:00 | | 2006-08-08 | 45,75 | 1.281.200 | 46,50 | 45,66 | 45,90 | 00:00:00 | | 2006-08-09 | 43,17 | 3.627.400 | 46,15 | 42,89 | 46,15 | 00:00:00 | | 2006-08-10 | 42,88 | 2.610.900 | 43,50 | 42,50 | 43,18 | 00:00:00 | | 2006-08-11 | 42,44 | 1.881.500 | 43,00 | 41,91 | 42,57 | 00:00:00 | | 2006-08-14 | 42,73 | 1.518.300 | 43,18 | 42,60 | 42,75 | 00:00:00 | | 2006-08-15 | 43,20 | 1.962.300 | 43,31 | 42,80 | 43,15 | 00:00:00 | | 2006-08-16 | 44,36 | 1.520.300 | 44,50 | 43,28 | 43,70 | 00:00:00 | | 2006-08-17 | 45,92 | 2.713.000 | 46,27 | 44,90 | 45,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
