|
 CIT GROUP INC (DE - [Ticker: CITGQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CITGQ.PK desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-12-11 | 53,10 | 578.500 | 53,50 | 52,96 | 53,25 | 00:00:00 | | 2006-12-12 | 53,41 | 999.200 | 53,50 | 52,81 | 52,92 | 00:00:00 | | 2006-12-13 | 53,29 | 1.182.300 | 53,89 | 52,90 | 53,75 | 00:00:00 | | 2006-12-14 | 53,13 | 784.400 | 53,78 | 52,90 | 53,35 | 00:00:00 | | 2006-12-15 | 53,69 | 1.257.400 | 53,88 | 53,16 | 53,21 | 00:00:00 | | 2006-12-18 | 53,21 | 701.900 | 53,98 | 53,17 | 53,65 | 00:00:00 | | 2006-12-19 | 54,05 | 906.900 | 54,12 | 53,22 | 53,22 | 00:00:00 | | 2006-12-20 | 55,32 | 1.417.500 | 55,32 | 54,30 | 54,35 | 00:00:00 | | 2006-12-21 | 55,50 | 1.327.300 | 55,63 | 55,06 | 55,22 | 00:00:00 | | 2006-12-22 | 55,56 | 894.000 | 55,60 | 55,00 | 55,39 | 00:00:00 | | 2006-12-26 | 56,12 | 1.031.200 | 56,29 | 55,52 | 55,56 | 00:00:00 | | 2006-12-27 | 56,35 | 674.600 | 56,54 | 55,76 | 56,30 | 00:00:00 | | 2006-12-28 | 56,27 | 637.000 | 56,40 | 55,78 | 56,00 | 00:00:00 | | 2006-12-29 | 55,77 | 566.100 | 56,66 | 55,74 | 56,27 | 00:00:00 | | 2007-01-03 | 56,38 | 1.896.100 | 57,72 | 55,95 | 56,08 | 00:00:00 | | 2007-01-04 | 56,31 | 957.300 | 56,74 | 55,70 | 56,38 | 00:00:00 | | 2007-01-05 | 55,91 | 1.581.700 | 56,78 | 55,89 | 56,45 | 00:00:00 | | 2007-01-08 | 56,12 | 797.100 | 56,37 | 55,30 | 56,00 | 00:00:00 | | 2007-01-09 | 55,79 | 1.164.000 | 56,38 | 55,18 | 56,37 | 00:00:00 | | 2007-01-10 | 55,94 | 1.002.400 | 56,08 | 55,13 | 55,65 | 00:00:00 | | 2007-01-11 | 56,20 | 2.129.300 | 56,61 | 56,06 | 56,15 | 00:00:00 | | 2007-01-12 | 55,93 | 1.899.000 | 56,20 | 55,16 | 56,02 | 00:00:00 | | 2007-01-16 | 55,64 | 2.902.900 | 55,93 | 54,12 | 55,92 | 00:00:00 | | 2007-01-17 | 56,54 | 4.012.700 | 58,63 | 55,62 | 56,00 | 00:00:00 | | 2007-01-18 | 56,52 | 2.011.200 | 57,18 | 56,08 | 56,15 | 00:00:00 | | 2007-01-19 | 57,10 | 1.805.600 | 57,21 | 56,44 | 56,72 | 00:00:00 | | 2007-01-22 | 57,32 | 1.945.900 | 57,52 | 56,83 | 56,83 | 00:00:00 | | 2007-01-23 | 57,67 | 1.213.400 | 57,94 | 57,39 | 57,49 | 00:00:00 | | 2007-01-24 | 58,02 | 1.139.600 | 58,04 | 56,81 | 57,25 | 00:00:00 | | 2007-01-25 | 58,05 | 1.707.200 | 58,68 | 57,89 | 58,04 | 00:00:00 | | 2007-01-26 | 58,33 | 1.540.600 | 58,60 | 57,61 | 58,06 | 00:00:00 | | 2007-01-29 | 58,08 | 1.757.600 | 58,82 | 57,99 | 58,34 | 00:00:00 | | 2007-01-30 | 57,75 | 1.758.100 | 58,29 | 57,51 | 58,27 | 00:00:00 | | 2007-01-31 | 58,96 | 1.377.800 | 59,23 | 57,54 | 57,61 | 00:00:00 | | 2007-02-01 | 60,06 | 3.019.200 | 60,28 | 58,00 | 59,22 | 00:00:00 | | 2007-02-02 | 60,47 | 1.529.100 | 60,53 | 59,75 | 59,99 | 00:00:00 | | 2007-02-05 | 60,26 | 2.712.300 | 60,70 | 60,00 | 60,51 | 00:00:00 | | 2007-02-06 | 60,92 | 1.542.400 | 61,26 | 60,30 | 60,38 | 00:00:00 | | 2007-02-07 | 61,36 | 1.204.900 | 61,59 | 60,94 | 61,18 | 00:00:00 | | 2007-02-08 | 59,89 | 2.227.200 | 61,02 | 59,88 | 61,00 | 00:00:00 | | 2007-02-09 | 59,00 | 2.563.500 | 60,34 | 58,26 | 59,90 | 00:00:00 | | 2007-02-12 | 58,90 | 1.442.600 | 59,50 | 58,83 | 59,47 | 00:00:00 | | 2007-02-13 | 59,12 | 1.428.200 | 59,33 | 58,87 | 58,91 | 00:00:00 | | 2007-02-14 | 59,82 | 2.332.000 | 60,44 | 59,03 | 59,22 | 00:00:00 | | 2007-02-15 | 60,20 | 944.300 | 60,32 | 59,61 | 59,73 | 00:00:00 | | 2007-02-16 | 59,83 | 1.404.400 | 60,06 | 59,50 | 60,00 | 00:00:00 | | 2007-02-20 | 60,55 | 1.050.900 | 60,71 | 59,48 | 59,87 | 00:00:00 | | 2007-02-21 | 60,34 | 1.060.100 | 60,69 | 60,18 | 60,22 | 00:00:00 | | 2007-02-22 | 59,92 | 1.004.200 | 60,72 | 59,76 | 60,49 | 00:00:00 | | 2007-02-23 | 59,14 | 1.604.100 | 59,97 | 58,60 | 59,97 | 00:00:00 | | 2007-02-26 | 58,48 | 1.374.100 | 59,19 | 58,11 | 59,14 | 00:00:00 | | 2007-02-27 | 56,62 | 2.626.400 | 58,30 | 56,03 | 58,30 | 00:00:00 | | 2007-02-28 | 56,48 | 2.724.800 | 56,61 | 54,92 | 56,57 | 00:00:00 | | 2007-03-01 | 56,30 | 1.750.100 | 56,49 | 54,81 | 56,48 | 00:00:00 | | 2007-03-02 | 55,76 | 1.203.200 | 56,36 | 55,43 | 56,21 | 00:00:00 | | 2007-03-05 | 52,34 | 4.788.500 | 55,35 | 52,28 | 55,26 | 00:00:00 | | 2007-03-06 | 53,68 | 2.812.400 | 54,15 | 52,35 | 52,35 | 00:00:00 | | 2007-03-07 | 53,73 | 2.132.100 | 54,38 | 53,72 | 53,98 | 00:00:00 | | 2007-03-08 | 53,66 | 1.541.600 | 54,61 | 53,48 | 54,25 | 00:00:00 | | 2007-03-09 | 53,69 | 1.867.700 | 54,17 | 53,18 | 53,89 | 00:00:00 | | 2007-03-12 | 53,60 | 2.267.000 | 53,66 | 53,00 | 53,55 | 00:00:00 | | 2007-03-13 | 50,96 | 2.395.300 | 53,10 | 50,96 | 53,10 | 00:00:00 | | 2007-03-14 | 51,17 | 2.912.000 | 51,74 | 49,65 | 51,19 | 00:00:00 | | 2007-03-15 | 52,22 | 2.685.400 | 53,09 | 51,00 | 51,97 | 00:00:00 | | 2007-03-16 | 51,19 | 2.778.700 | 52,62 | 50,92 | 52,39 | 00:00:00 | | 2007-03-19 | 51,35 | 1.877.100 | 51,81 | 50,95 | 51,56 | 00:00:00 | | 2007-03-20 | 51,53 | 1.680.100 | 51,67 | 51,30 | 51,48 | 00:00:00 | | 2007-03-21 | 53,56 | 1.765.400 | 53,91 | 51,67 | 51,70 | 00:00:00 | | 2007-03-22 | 53,32 | 1.300.000 | 54,00 | 52,71 | 52,71 | 00:00:00 | | 2007-03-23 | 53,69 | 1.002.200 | 54,12 | 53,32 | 53,33 | 00:00:00 | | 2007-03-26 | 53,51 | 994.700 | 53,72 | 52,82 | 53,70 | 00:00:00 | | 2007-03-27 | 53,29 | 1.526.700 | 53,70 | 53,02 | 53,36 | 00:00:00 | | 2007-03-28 | 52,51 | 1.176.400 | 53,29 | 52,31 | 53,29 | 00:00:00 | | 2007-03-29 | 53,21 | 1.020.400 | 53,49 | 52,61 | 53,30 | 00:00:00 | | 2007-03-30 | 52,92 | 1.121.900 | 53,59 | 52,58 | 53,04 | 00:00:00 | | 2007-04-02 | 53,31 | 1.352.300 | 53,56 | 52,93 | 53,36 | 00:00:00 | | 2007-04-03 | 53,88 | 1.027.900 | 54,12 | 53,28 | 53,72 | 00:00:00 | | 2007-04-04 | 54,08 | 1.032.100 | 54,16 | 53,61 | 54,09 | 00:00:00 | | 2007-04-05 | 54,10 | 1.007.300 | 54,26 | 53,37 | 54,05 | 00:00:00 | | 2007-04-09 | 53,94 | 1.045.400 | 54,13 | 53,59 | 54,03 | 00:00:00 | | 2007-04-10 | 53,54 | 1.273.700 | 53,91 | 53,13 | 53,58 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
