|
 CIT GROUP INC (DE - [Ticker: CITGQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CITGQ.PK desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-04-10 | 53,54 | 1.273.700 | 53,91 | 53,13 | 53,58 | 00:00:00 | | 2007-04-11 | 52,80 | 1.690.900 | 53,65 | 50,00 | 53,37 | 00:00:00 | | 2007-04-12 | 52,91 | 1.742.400 | 53,20 | 52,12 | 52,58 | 00:00:00 | | 2007-04-13 | 52,99 | 1.224.200 | 53,62 | 52,84 | 53,03 | 00:00:00 | | 2007-04-16 | 55,62 | 2.831.900 | 55,66 | 53,40 | 53,40 | 00:00:00 | | 2007-04-17 | 55,15 | 2.414.500 | 56,30 | 54,80 | 56,30 | 00:00:00 | | 2007-04-18 | 56,97 | 3.364.800 | 57,67 | 55,15 | 55,25 | 00:00:00 | | 2007-04-19 | 57,87 | 2.313.500 | 58,44 | 56,19 | 56,90 | 00:00:00 | | 2007-04-20 | 58,27 | 1.724.100 | 58,99 | 58,10 | 58,99 | 00:00:00 | | 2007-04-23 | 58,31 | 1.518.000 | 58,95 | 57,94 | 58,52 | 00:00:00 | | 2007-04-24 | 58,67 | 1.877.900 | 59,29 | 57,62 | 58,19 | 00:00:00 | | 2007-04-25 | 59,35 | 1.302.500 | 59,57 | 58,64 | 58,96 | 00:00:00 | | 2007-04-26 | 60,02 | 2.114.900 | 60,12 | 58,49 | 58,49 | 00:00:00 | | 2007-04-27 | 60,40 | 1.802.500 | 60,60 | 59,53 | 59,75 | 00:00:00 | | 2007-04-30 | 59,65 | 2.229.500 | 61,04 | 59,60 | 60,29 | 00:00:00 | | 2007-05-01 | 60,15 | 1.307.000 | 60,49 | 59,40 | 59,84 | 00:00:00 | | 2007-05-02 | 60,12 | 1.775.000 | 60,68 | 59,84 | 60,14 | 00:00:00 | | 2007-05-03 | 59,71 | 2.587.400 | 60,30 | 59,00 | 60,30 | 00:00:00 | | 2007-05-04 | 59,90 | 1.128.500 | 60,14 | 59,43 | 59,81 | 00:00:00 | | 2007-05-07 | 60,43 | 1.215.100 | 60,59 | 60,01 | 60,01 | 00:00:00 | | 2007-05-08 | 60,22 | 1.072.500 | 60,57 | 59,74 | 60,25 | 00:00:00 | | 2007-05-09 | 60,98 | 1.207.200 | 61,05 | 60,05 | 60,28 | 00:00:00 | | 2007-05-10 | 59,20 | 1.357.600 | 60,64 | 59,15 | 60,57 | 00:00:00 | | 2007-05-11 | 59,83 | 853.300 | 60,17 | 59,20 | 59,46 | 00:00:00 | | 2007-05-14 | 59,19 | 633.000 | 59,85 | 58,98 | 59,69 | 00:00:00 | | 2007-05-15 | 59,03 | 1.071.300 | 59,98 | 58,93 | 59,44 | 00:00:00 | | 2007-05-16 | 59,90 | 958.000 | 59,97 | 59,37 | 59,53 | 00:00:00 | | 2007-05-17 | 59,87 | 1.013.100 | 60,33 | 59,44 | 59,44 | 00:00:00 | | 2007-05-18 | 59,80 | 815.200 | 60,33 | 59,62 | 60,11 | 00:00:00 | | 2007-05-21 | 60,10 | 1.641.300 | 60,16 | 59,10 | 59,72 | 00:00:00 | | 2007-05-22 | 60,43 | 725.300 | 60,70 | 59,80 | 60,10 | 00:00:00 | | 2007-05-23 | 59,94 | 1.085.700 | 60,65 | 59,84 | 60,50 | 00:00:00 | | 2007-05-24 | 59,56 | 1.489.600 | 60,45 | 59,16 | 60,00 | 00:00:00 | | 2007-05-25 | 59,39 | 778.100 | 59,87 | 59,16 | 59,63 | 00:00:00 | | 2007-05-29 | 59,43 | 1.034.600 | 59,60 | 58,75 | 59,24 | 00:00:00 | | 2007-05-30 | 59,94 | 924.400 | 60,00 | 58,56 | 59,29 | 00:00:00 | | 2007-05-31 | 59,93 | 1.147.900 | 60,33 | 59,87 | 60,00 | 00:00:00 | | 2007-06-01 | 61,11 | 1.710.500 | 61,47 | 59,93 | 60,75 | 00:00:00 | | 2007-06-04 | 61,16 | 1.499.400 | 61,25 | 60,45 | 60,95 | 00:00:00 | | 2007-06-05 | 61,13 | 727.700 | 61,30 | 60,57 | 60,70 | 00:00:00 | | 2007-06-06 | 60,24 | 1.114.100 | 61,14 | 59,61 | 61,13 | 00:00:00 | | 2007-06-07 | 59,25 | 1.224.900 | 60,62 | 59,04 | 60,25 | 00:00:00 | | 2007-06-08 | 59,50 | 1.015.700 | 59,50 | 58,41 | 59,26 | 00:00:00 | | 2007-06-11 | 59,18 | 817.800 | 59,60 | 58,87 | 59,34 | 00:00:00 | | 2007-06-12 | 58,17 | 1.020.000 | 59,57 | 58,17 | 58,76 | 00:00:00 | | 2007-06-13 | 58,54 | 1.319.000 | 58,96 | 57,78 | 58,47 | 00:00:00 | | 2007-06-14 | 58,17 | 1.085.500 | 58,91 | 58,06 | 58,54 | 00:00:00 | | 2007-06-15 | 58,08 | 1.139.900 | 58,85 | 57,81 | 58,50 | 00:00:00 | | 2007-06-18 | 57,61 | 1.030.000 | 58,71 | 57,37 | 58,31 | 00:00:00 | | 2007-06-19 | 57,65 | 1.217.100 | 57,73 | 57,11 | 57,37 | 00:00:00 | | 2007-06-20 | 56,56 | 1.110.000 | 57,82 | 56,56 | 57,47 | 00:00:00 | | 2007-06-21 | 57,23 | 937.000 | 57,27 | 56,17 | 56,57 | 00:00:00 | | 2007-06-22 | 55,78 | 1.916.200 | 57,53 | 55,76 | 57,25 | 00:00:00 | | 2007-06-25 | 55,35 | 1.308.300 | 56,25 | 54,97 | 55,46 | 00:00:00 | | 2007-06-26 | 55,10 | 1.049.700 | 56,11 | 55,02 | 55,43 | 00:00:00 | | 2007-06-27 | 54,98 | 1.576.200 | 55,08 | 54,35 | 54,64 | 00:00:00 | | 2007-06-28 | 55,50 | 1.034.400 | 55,90 | 54,63 | 54,98 | 00:00:00 | | 2007-06-29 | 54,83 | 1.409.500 | 56,56 | 54,26 | 55,63 | 00:00:00 | | 2007-07-02 | 55,96 | 1.498.500 | 55,98 | 55,20 | 55,54 | 00:00:00 | | 2007-07-03 | 56,74 | 504.300 | 56,85 | 56,20 | 56,31 | 00:00:00 | | 2007-07-05 | 55,81 | 876.400 | 57,22 | 55,63 | 57,13 | 00:00:00 | | 2007-07-06 | 55,72 | 823.400 | 55,87 | 55,33 | 55,55 | 00:00:00 | | 2007-07-09 | 57,63 | 1.548.000 | 57,97 | 56,71 | 56,87 | 00:00:00 | | 2007-07-10 | 55,32 | 1.067.900 | 57,27 | 55,32 | 56,95 | 00:00:00 | | 2007-07-11 | 55,41 | 1.110.100 | 55,76 | 54,69 | 55,32 | 00:00:00 | | 2007-07-12 | 56,80 | 1.038.500 | 56,80 | 55,41 | 55,74 | 00:00:00 | | 2007-07-13 | 54,88 | 1.341.400 | 56,17 | 54,56 | 55,09 | 00:00:00 | | 2007-07-16 | 55,19 | 966.100 | 55,71 | 54,75 | 54,88 | 00:00:00 | | 2007-07-17 | 55,43 | 1.151.000 | 55,88 | 55,00 | 55,00 | 00:00:00 | | 2007-07-18 | 49,17 | 7.003.500 | 52,94 | 49,05 | 52,47 | 00:00:00 | | 2007-07-19 | 48,55 | 2.694.500 | 50,10 | 48,17 | 49,80 | 00:00:00 | | 2007-07-20 | 46,95 | 2.746.600 | 48,83 | 46,95 | 48,05 | 00:00:00 | | 2007-07-23 | 46,66 | 2.396.500 | 47,80 | 46,32 | 47,80 | 00:00:00 | | 2007-07-24 | 44,85 | 5.463.500 | 46,10 | 44,06 | 46,00 | 00:00:00 | | 2007-07-25 | 44,79 | 4.370.200 | 45,45 | 44,52 | 45,20 | 00:00:00 | | 2007-07-26 | 43,47 | 3.757.800 | 44,79 | 42,69 | 44,65 | 00:00:00 | | 2007-07-27 | 42,23 | 3.474.700 | 43,52 | 42,00 | 43,50 | 00:00:00 | | 2007-07-30 | 41,82 | 3.381.400 | 42,60 | 41,12 | 42,19 | 00:00:00 | | 2007-07-31 | 41,18 | 3.414.800 | 43,00 | 41,16 | 41,96 | 00:00:00 | | 2007-08-01 | 40,00 | 4.583.600 | 41,40 | 38,61 | 40,93 | 00:00:00 | | 2007-08-02 | 38,55 | 4.319.400 | 40,77 | 37,85 | 40,77 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
