|
 CIT GROUP INC (DE - [Ticker: CITGQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CITGQ.PK desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-08-02 | 38,55 | 4.319.400 | 40,77 | 37,85 | 40,77 | 00:00:00 | | 2007-08-03 | 36,68 | 10.661.400 | 38,44 | 32,62 | 38,25 | 00:00:00 | | 2007-08-06 | 34,38 | 8.464.600 | 37,50 | 33,72 | 37,45 | 00:00:00 | | 2007-08-07 | 33,60 | 9.713.000 | 35,37 | 32,50 | 34,70 | 00:00:00 | | 2007-08-08 | 37,22 | 14.294.700 | 38,77 | 33,05 | 34,04 | 00:00:00 | | 2007-08-09 | 34,81 | 8.435.700 | 37,48 | 33,68 | 35,07 | 00:00:00 | | 2007-08-10 | 34,29 | 6.924.300 | 35,46 | 33,10 | 34,00 | 00:00:00 | | 2007-08-13 | 35,86 | 4.966.400 | 37,00 | 35,22 | 35,68 | 00:00:00 | | 2007-08-14 | 34,06 | 5.436.700 | 36,05 | 33,85 | 36,00 | 00:00:00 | | 2007-08-15 | 33,80 | 4.938.700 | 35,20 | 33,60 | 34,84 | 00:00:00 | | 2007-08-16 | 33,28 | 8.146.600 | 33,48 | 30,05 | 33,00 | 00:00:00 | | 2007-08-17 | 34,80 | 7.551.000 | 37,99 | 34,12 | 34,98 | 00:00:00 | | 2007-08-20 | 34,03 | 5.038.200 | 36,19 | 33,12 | 35,75 | 00:00:00 | | 2007-08-21 | 35,05 | 6.654.800 | 35,46 | 33,75 | 34,24 | 00:00:00 | | 2007-08-22 | 37,56 | 6.428.900 | 38,15 | 35,56 | 35,93 | 00:00:00 | | 2007-08-23 | 37,37 | 4.036.900 | 39,44 | 36,77 | 38,75 | 00:00:00 | | 2007-08-24 | 37,85 | 3.104.700 | 37,98 | 36,58 | 37,15 | 00:00:00 | | 2007-08-27 | 37,20 | 2.190.300 | 38,26 | 36,94 | 37,88 | 00:00:00 | | 2007-08-28 | 36,46 | 4.253.900 | 37,01 | 35,63 | 36,72 | 00:00:00 | | 2007-08-29 | 36,93 | 3.371.200 | 37,37 | 35,86 | 36,46 | 00:00:00 | | 2007-08-30 | 36,89 | 2.630.800 | 37,44 | 36,25 | 36,28 | 00:00:00 | | 2007-08-31 | 37,57 | 3.927.700 | 39,25 | 37,27 | 39,00 | 00:00:00 | | 2007-09-04 | 38,01 | 2.203.900 | 38,16 | 37,00 | 37,53 | 00:00:00 | | 2007-09-05 | 36,58 | 1.928.600 | 37,44 | 36,37 | 37,44 | 00:00:00 | | 2007-09-06 | 36,48 | 1.709.300 | 36,71 | 35,98 | 36,60 | 00:00:00 | | 2007-09-07 | 35,65 | 2.038.100 | 36,05 | 35,12 | 35,80 | 00:00:00 | | 2007-09-10 | 36,02 | 2.552.600 | 36,38 | 34,70 | 36,07 | 00:00:00 | | 2007-09-11 | 36,70 | 2.128.100 | 37,38 | 36,04 | 36,11 | 00:00:00 | | 2007-09-12 | 36,46 | 1.842.400 | 37,31 | 36,20 | 36,58 | 00:00:00 | | 2007-09-13 | 37,40 | 2.377.800 | 37,53 | 35,79 | 36,70 | 00:00:00 | | 2007-09-14 | 38,33 | 2.443.600 | 38,34 | 36,83 | 36,85 | 00:00:00 | | 2007-09-17 | 38,02 | 1.913.200 | 38,21 | 37,45 | 38,01 | 00:00:00 | | 2007-09-18 | 40,83 | 2.743.300 | 40,92 | 37,94 | 37,98 | 00:00:00 | | 2007-09-19 | 41,89 | 5.117.400 | 44,50 | 41,00 | 42,00 | 00:00:00 | | 2007-09-20 | 40,43 | 2.324.100 | 42,00 | 40,20 | 41,95 | 00:00:00 | | 2007-09-21 | 40,02 | 2.169.500 | 41,13 | 39,71 | 40,89 | 00:00:00 | | 2007-09-24 | 38,55 | 1.984.500 | 40,09 | 38,44 | 39,91 | 00:00:00 | | 2007-09-25 | 38,92 | 2.212.000 | 39,29 | 38,02 | 38,13 | 00:00:00 | | 2007-09-26 | 40,25 | 1.981.400 | 40,83 | 39,70 | 40,15 | 00:00:00 | | 2007-09-27 | 40,10 | 1.381.200 | 40,39 | 39,73 | 40,39 | 00:00:00 | | 2007-09-28 | 40,20 | 1.215.500 | 40,44 | 39,61 | 40,02 | 00:00:00 | | 2007-10-01 | 41,26 | 1.638.800 | 41,54 | 40,00 | 40,07 | 00:00:00 | | 2007-10-02 | 41,05 | 2.100.600 | 41,24 | 39,73 | 40,97 | 00:00:00 | | 2007-10-03 | 40,48 | 1.624.700 | 40,96 | 39,83 | 40,78 | 00:00:00 | | 2007-10-04 | 40,47 | 1.098.300 | 41,06 | 40,29 | 40,45 | 00:00:00 | | 2007-10-05 | 41,85 | 1.349.900 | 42,15 | 40,65 | 40,70 | 00:00:00 | | 2007-10-08 | 40,27 | 1.486.500 | 41,56 | 40,26 | 41,39 | 00:00:00 | | 2007-10-09 | 39,94 | 1.516.800 | 40,46 | 39,45 | 40,15 | 00:00:00 | | 2007-10-10 | 39,31 | 1.021.000 | 39,99 | 38,94 | 39,76 | 00:00:00 | | 2007-10-11 | 39,92 | 2.161.400 | 40,46 | 39,05 | 39,30 | 00:00:00 | | 2007-10-12 | 40,35 | 1.224.800 | 40,55 | 39,45 | 39,81 | 00:00:00 | | 2007-10-15 | 38,98 | 1.835.400 | 40,72 | 38,59 | 40,40 | 00:00:00 | | 2007-10-16 | 37,12 | 2.368.900 | 39,28 | 37,05 | 39,02 | 00:00:00 | | 2007-10-17 | 34,98 | 11.638.100 | 36,98 | 34,58 | 36,70 | 00:00:00 | | 2007-10-18 | 34,95 | 12.766.800 | 35,32 | 34,15 | 34,60 | 00:00:00 | | 2007-10-19 | 34,29 | 4.307.600 | 35,30 | 34,06 | 34,83 | 00:00:00 | | 2007-10-22 | 35,00 | 3.428.300 | 35,13 | 34,00 | 34,18 | 00:00:00 | | 2007-10-23 | 34,45 | 2.909.200 | 35,27 | 34,09 | 35,20 | 00:00:00 | | 2007-10-24 | 34,15 | 3.041.600 | 34,33 | 33,09 | 34,15 | 00:00:00 | | 2007-10-25 | 32,96 | 3.732.400 | 34,39 | 31,91 | 34,36 | 00:00:00 | | 2007-10-26 | 34,26 | 2.878.300 | 34,62 | 32,83 | 33,46 | 00:00:00 | | 2007-10-29 | 34,97 | 3.378.500 | 35,05 | 34,10 | 34,75 | 00:00:00 | | 2007-10-30 | 35,06 | 2.296.800 | 35,42 | 34,14 | 34,85 | 00:00:00 | | 2007-10-31 | 35,24 | 4.641.900 | 35,47 | 34,26 | 35,29 | 00:00:00 | | 2007-11-01 | 33,21 | 3.243.400 | 34,52 | 32,96 | 34,40 | 00:00:00 | | 2007-11-02 | 32,01 | 3.532.200 | 33,15 | 31,49 | 33,10 | 00:00:00 | | 2007-11-05 | 30,60 | 3.799.900 | 31,93 | 30,12 | 31,20 | 00:00:00 | | 2007-11-06 | 31,87 | 3.034.300 | 31,93 | 30,50 | 30,50 | 00:00:00 | | 2007-11-07 | 29,12 | 3.135.100 | 31,72 | 29,02 | 31,72 | 00:00:00 | | 2007-11-08 | 30,79 | 3.996.700 | 31,20 | 29,11 | 29,26 | 00:00:00 | | 2007-11-09 | 30,56 | 3.194.800 | 31,68 | 29,36 | 30,26 | 00:00:00 | | 2007-11-12 | 30,46 | 4.025.200 | 31,54 | 30,23 | 30,87 | 00:00:00 | | 2007-11-13 | 31,53 | 3.053.400 | 31,60 | 29,82 | 30,65 | 00:00:00 | | 2007-11-14 | 31,65 | 3.070.800 | 32,25 | 31,34 | 31,94 | 00:00:00 | | 2007-11-15 | 30,00 | 2.902.000 | 32,00 | 29,75 | 31,59 | 00:00:00 | | 2007-11-16 | 29,52 | 3.295.900 | 30,34 | 29,15 | 29,72 | 00:00:00 | | 2007-11-19 | 27,88 | 4.430.300 | 29,34 | 27,87 | 29,04 | 00:00:00 | | 2007-11-20 | 25,60 | 7.313.400 | 28,20 | 24,60 | 28,20 | 00:00:00 | | 2007-11-21 | 23,84 | 6.595.900 | 25,55 | 23,05 | 25,55 | 00:00:00 | | 2007-11-23 | 28,46 | 3.668.100 | 28,46 | 24,17 | 24,22 | 00:00:00 | | 2007-11-26 | 23,74 | 8.190.000 | 28,35 | 23,49 | 28,35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
