Última Hora: "Operação Lex. Juíza Fátima Galante aposentada compulsivamente - SIC Notícias" Thu, 04 Jun 2020 10:44:00 GMT    "Da deteção de 600 mutações aos inquéritos serológicos. Como o trabalho do INSA está a ajudar a conhecer mel... - SAPO 24" Thu, 04 Jun 2020 14:20:04 GMT    "Boletim DGS: 93,4% dos novos casos são outra vez em Lisboa e Vale do Tejo - Observador" Thu, 04 Jun 2020 13:50:00 GMT    "Consultores ou para-ministros. O que distingue as contratações de António Borges e Costa Silva - Observador" Wed, 03 Jun 2020 18:11:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Thu, 04 Jun 2020 13:00:00 GMT    "Polícia identifica suspeito do rapto de Maddie. Criança pode estar viva - Correio da Manhã" Wed, 03 Jun 2020 18:28:00 GMT    "Portugal com maior aumento de novos casos de covid-19 em 26 dias: 366 nas últimas 24 horas - Record" Wed, 03 Jun 2020 12:53:19 GMT    "Conduta de água rebenta e deixa ruas de Vila Franca de Xira cheias de lama - Diário IOL" Wed, 03 Jun 2020 13:20:00 GMT    "Governo ?surpreendido? com anúncio de Espanha sobre fronteira - PÚBLICO" Thu, 04 Jun 2020 11:34:00 GMT   "Covid-19: Portugal com 33.592 casos confirmados e 1.455 vítimas mortais - Jornal Económico" Thu, 04 Jun 2020 12:10:11 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
CIT GROUP INC (DE - [Ticker: CITGQ.PK]Gráfico CIT GROUP INC (DE  Noticias CIT GROUP INC (DE  Descargar Históricos de Metastock CIT GROUP INC (DE y Otros  Análisis Técnico CIT GROUP INC (DE  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CITGQ.PK desde 2000-01-01 hasta 2020-06-04
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-08-0238,554.319.40040,7737,8540,7700:00:00
2007-08-0336,6810.661.40038,4432,6238,2500:00:00
2007-08-0634,388.464.60037,5033,7237,4500:00:00
2007-08-0733,609.713.00035,3732,5034,7000:00:00
2007-08-0837,2214.294.70038,7733,0534,0400:00:00
2007-08-0934,818.435.70037,4833,6835,0700:00:00
2007-08-1034,296.924.30035,4633,1034,0000:00:00
2007-08-1335,864.966.40037,0035,2235,6800:00:00
2007-08-1434,065.436.70036,0533,8536,0000:00:00
2007-08-1533,804.938.70035,2033,6034,8400:00:00
2007-08-1633,288.146.60033,4830,0533,0000:00:00
2007-08-1734,807.551.00037,9934,1234,9800:00:00
2007-08-2034,035.038.20036,1933,1235,7500:00:00
2007-08-2135,056.654.80035,4633,7534,2400:00:00
2007-08-2237,566.428.90038,1535,5635,9300:00:00
2007-08-2337,374.036.90039,4436,7738,7500:00:00
2007-08-2437,853.104.70037,9836,5837,1500:00:00
2007-08-2737,202.190.30038,2636,9437,8800:00:00
2007-08-2836,464.253.90037,0135,6336,7200:00:00
2007-08-2936,933.371.20037,3735,8636,4600:00:00
2007-08-3036,892.630.80037,4436,2536,2800:00:00
2007-08-3137,573.927.70039,2537,2739,0000:00:00
2007-09-0438,012.203.90038,1637,0037,5300:00:00
2007-09-0536,581.928.60037,4436,3737,4400:00:00
2007-09-0636,481.709.30036,7135,9836,6000:00:00
2007-09-0735,652.038.10036,0535,1235,8000:00:00
2007-09-1036,022.552.60036,3834,7036,0700:00:00
2007-09-1136,702.128.10037,3836,0436,1100:00:00
2007-09-1236,461.842.40037,3136,2036,5800:00:00
2007-09-1337,402.377.80037,5335,7936,7000:00:00
2007-09-1438,332.443.60038,3436,8336,8500:00:00
2007-09-1738,021.913.20038,2137,4538,0100:00:00
2007-09-1840,832.743.30040,9237,9437,9800:00:00
2007-09-1941,895.117.40044,5041,0042,0000:00:00
2007-09-2040,432.324.10042,0040,2041,9500:00:00
2007-09-2140,022.169.50041,1339,7140,8900:00:00
2007-09-2438,551.984.50040,0938,4439,9100:00:00
2007-09-2538,922.212.00039,2938,0238,1300:00:00
2007-09-2640,251.981.40040,8339,7040,1500:00:00
2007-09-2740,101.381.20040,3939,7340,3900:00:00
2007-09-2840,201.215.50040,4439,6140,0200:00:00
2007-10-0141,261.638.80041,5440,0040,0700:00:00
2007-10-0241,052.100.60041,2439,7340,9700:00:00
2007-10-0340,481.624.70040,9639,8340,7800:00:00
2007-10-0440,471.098.30041,0640,2940,4500:00:00
2007-10-0541,851.349.90042,1540,6540,7000:00:00
2007-10-0840,271.486.50041,5640,2641,3900:00:00
2007-10-0939,941.516.80040,4639,4540,1500:00:00
2007-10-1039,311.021.00039,9938,9439,7600:00:00
2007-10-1139,922.161.40040,4639,0539,3000:00:00
2007-10-1240,351.224.80040,5539,4539,8100:00:00
2007-10-1538,981.835.40040,7238,5940,4000:00:00
2007-10-1637,122.368.90039,2837,0539,0200:00:00
2007-10-1734,9811.638.10036,9834,5836,7000:00:00
2007-10-1834,9512.766.80035,3234,1534,6000:00:00
2007-10-1934,294.307.60035,3034,0634,8300:00:00
2007-10-2235,003.428.30035,1334,0034,1800:00:00
2007-10-2334,452.909.20035,2734,0935,2000:00:00
2007-10-2434,153.041.60034,3333,0934,1500:00:00
2007-10-2532,963.732.40034,3931,9134,3600:00:00
2007-10-2634,262.878.30034,6232,8333,4600:00:00
2007-10-2934,973.378.50035,0534,1034,7500:00:00
2007-10-3035,062.296.80035,4234,1434,8500:00:00
2007-10-3135,244.641.90035,4734,2635,2900:00:00
2007-11-0133,213.243.40034,5232,9634,4000:00:00
2007-11-0232,013.532.20033,1531,4933,1000:00:00
2007-11-0530,603.799.90031,9330,1231,2000:00:00
2007-11-0631,873.034.30031,9330,5030,5000:00:00
2007-11-0729,123.135.10031,7229,0231,7200:00:00
2007-11-0830,793.996.70031,2029,1129,2600:00:00
2007-11-0930,563.194.80031,6829,3630,2600:00:00
2007-11-1230,464.025.20031,5430,2330,8700:00:00
2007-11-1331,533.053.40031,6029,8230,6500:00:00
2007-11-1431,653.070.80032,2531,3431,9400:00:00
2007-11-1530,002.902.00032,0029,7531,5900:00:00
2007-11-1629,523.295.90030,3429,1529,7200:00:00
2007-11-1927,884.430.30029,3427,8729,0400:00:00
2007-11-2025,607.313.40028,2024,6028,2000:00:00
2007-11-2123,846.595.90025,5523,0525,5500:00:00
2007-11-2328,463.668.10028,4624,1724,2200:00:00
2007-11-2623,748.190.00028,3523,4928,3500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters