|
CIT GROUP INC (DE - [Ticker: CITGQ.PK] | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 0,000 | Mínimo | 0,000 | Volumen | 0 | Volumen Medio (3m) | 0 | Demanda / Oferta | N/A | Yield | | Cierre Anterior | 0,000 | PER | 0,00% | Apertura | 0,000 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para CITGQ.PK desde 2000-01-01 hasta 2024-04-17 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2008-03-24 | 13,03 | 33.072.500 | 14,77 | 10,30 | 11,55 | 00:00:00 | 2008-03-25 | 12,53 | 15.793.300 | 13,51 | 11,54 | 13,12 | 00:00:00 | 2008-03-26 | 11,85 | 11.658.700 | 12,87 | 11,68 | 12,24 | 00:00:00 | 2008-03-27 | 11,33 | 10.243.100 | 12,00 | 11,02 | 11,88 | 00:00:00 | 2008-03-28 | 11,60 | 10.856.400 | 11,77 | 11,16 | 11,42 | 00:00:00 | 2008-03-31 | 11,85 | 7.857.000 | 11,86 | 11,31 | 11,46 | 00:00:00 | 2008-04-01 | 12,97 | 14.229.700 | 13,03 | 12,00 | 12,35 | 00:00:00 | 2008-04-02 | 14,15 | 16.483.900 | 15,49 | 12,74 | 13,01 | 00:00:00 | 2008-04-03 | 15,01 | 11.323.200 | 15,21 | 13,26 | 13,92 | 00:00:00 | 2008-04-04 | 14,80 | 8.348.700 | 15,14 | 14,33 | 15,00 | 00:00:00 | 2008-04-07 | 15,25 | 7.050.000 | 15,80 | 14,99 | 15,00 | 00:00:00 | 2008-04-08 | 14,57 | 5.757.300 | 15,24 | 14,41 | 15,03 | 00:00:00 | 2008-04-09 | 13,06 | 12.307.000 | 14,41 | 12,85 | 14,41 | 00:00:00 | 2008-04-10 | 12,36 | 14.600.800 | 13,37 | 11,40 | 12,86 | 00:00:00 | 2008-04-11 | 11,79 | 10.957.000 | 12,26 | 11,30 | 11,54 | 00:00:00 | 2008-04-14 | 11,14 | 9.197.000 | 11,98 | 11,01 | 11,69 | 00:00:00 | 2008-04-15 | 11,00 | 5.859.300 | 11,51 | 10,76 | 11,36 | 00:00:00 | 2008-04-16 | 11,78 | 7.753.600 | 12,14 | 10,87 | 11,25 | 00:00:00 | 2008-04-17 | 12,50 | 11.549.100 | 12,95 | 11,03 | 11,34 | 00:00:00 | 2008-04-18 | 13,50 | 9.475.900 | 14,21 | 13,03 | 13,35 | 00:00:00 | 2008-04-21 | 12,74 | 8.246.300 | 13,29 | 12,60 | 13,29 | 00:00:00 | 2008-04-22 | 10,75 | 77.979.800 | 11,10 | 10,48 | 10,99 | 00:00:00 | 2008-04-23 | 10,21 | 28.978.300 | 10,94 | 9,97 | 10,84 | 00:00:00 | 2008-04-24 | 10,85 | 17.825.000 | 10,93 | 10,05 | 10,25 | 00:00:00 | 2008-04-25 | 10,78 | 13.697.400 | 11,18 | 10,62 | 11,05 | 00:00:00 | 2008-04-28 | 10,50 | 14.180.500 | 11,03 | 10,38 | 10,81 | 00:00:00 | 2008-04-29 | 10,91 | 10.663.500 | 11,03 | 10,35 | 10,55 | 00:00:00 | 2008-04-30 | 10,89 | 14.302.100 | 11,35 | 10,71 | 11,04 | 00:00:00 | 2008-05-01 | 11,99 | 13.461.800 | 12,08 | 10,88 | 10,94 | 00:00:00 | 2008-05-02 | 12,91 | 15.371.700 | 13,18 | 12,27 | 12,29 | 00:00:00 | 2008-05-05 | 12,59 | 10.631.000 | 13,00 | 12,31 | 13,00 | 00:00:00 | 2008-05-06 | 13,13 | 8.090.100 | 13,26 | 12,01 | 12,12 | 00:00:00 | 2008-05-07 | 12,50 | 8.721.700 | 13,25 | 12,29 | 13,24 | 00:00:00 | 2008-05-08 | 12,25 | 8.416.300 | 12,90 | 12,01 | 12,90 | 00:00:00 | 2008-05-09 | 11,62 | 8.321.600 | 12,25 | 11,52 | 11,93 | 00:00:00 | 2008-05-12 | 12,10 | 5.330.600 | 12,26 | 11,62 | 11,73 | 00:00:00 | 2008-05-13 | 11,72 | 3.913.900 | 12,24 | 11,71 | 12,21 | 00:00:00 | 2008-05-14 | 11,41 | 5.700.700 | 12,11 | 11,39 | 11,98 | 00:00:00 | 2008-05-15 | 12,10 | 6.326.400 | 12,11 | 11,26 | 11,50 | 00:00:00 | 2008-05-16 | 12,22 | 4.989.900 | 12,55 | 11,92 | 12,15 | 00:00:00 | 2008-05-19 | 12,08 | 4.075.000 | 12,64 | 12,01 | 12,20 | 00:00:00 | 2008-05-20 | 11,63 | 6.364.700 | 12,24 | 11,39 | 12,24 | 00:00:00 | 2008-05-21 | 10,98 | 5.563.500 | 11,90 | 10,91 | 11,90 | 00:00:00 | 2008-05-22 | 11,16 | 5.277.200 | 11,60 | 10,93 | 10,97 | 00:00:00 | 2008-05-23 | 11,18 | 5.051.200 | 11,38 | 10,93 | 11,13 | 00:00:00 | 2008-05-27 | 11,38 | 4.517.000 | 11,52 | 11,18 | 11,23 | 00:00:00 | 2008-05-28 | 10,70 | 8.466.300 | 11,53 | 10,67 | 11,48 | 00:00:00 | 2008-05-29 | 10,93 | 5.909.900 | 11,07 | 10,62 | 10,65 | 00:00:00 | 2008-05-30 | 10,00 | 20.446.800 | 10,98 | 9,98 | 10,98 | 00:00:00 | 2008-06-02 | 9,56 | 15.559.800 | 10,06 | 9,13 | 9,90 | 00:00:00 | 2008-06-03 | 9,80 | 10.536.100 | 9,93 | 9,38 | 9,60 | 00:00:00 | 2008-06-04 | 9,73 | 13.018.100 | 10,27 | 9,50 | 9,75 | 00:00:00 | 2008-06-05 | 9,92 | 7.329.100 | 10,17 | 9,62 | 9,71 | 00:00:00 | 2008-06-06 | 9,19 | 10.609.300 | 9,97 | 9,07 | 9,59 | 00:00:00 | 2008-06-09 | 9,48 | 19.303.000 | 10,56 | 9,35 | 10,44 | 00:00:00 | 2008-06-10 | 9,37 | 8.225.300 | 9,58 | 9,03 | 9,13 | 00:00:00 | 2008-06-11 | 9,04 | 9.801.500 | 9,51 | 9,00 | 9,35 | 00:00:00 | 2008-06-12 | 9,60 | 10.779.200 | 10,09 | 9,10 | 9,39 | 00:00:00 | 2008-06-13 | 9,65 | 5.429.500 | 9,85 | 9,40 | 9,75 | 00:00:00 | 2008-06-16 | 9,98 | 6.069.900 | 10,25 | 9,40 | 9,63 | 00:00:00 | 2008-06-17 | 9,71 | 5.681.000 | 10,21 | 9,60 | 10,13 | 00:00:00 | 2008-06-18 | 9,61 | 8.591.200 | 9,70 | 8,82 | 9,64 | 00:00:00 | 2008-06-19 | 9,39 | 7.123.200 | 9,67 | 9,14 | 9,67 | 00:00:00 | 2008-06-20 | 9,17 | 8.230.500 | 9,27 | 8,95 | 9,27 | 00:00:00 | 2008-06-23 | 8,60 | 8.345.000 | 9,28 | 8,46 | 9,26 | 00:00:00 | 2008-06-24 | 8,65 | 6.999.400 | 8,97 | 8,16 | 8,48 | 00:00:00 | 2008-06-25 | 8,65 | 6.977.800 | 9,05 | 8,52 | 8,70 | 00:00:00 | 2008-06-26 | 7,60 | 10.737.600 | 8,50 | 7,46 | 8,29 | 00:00:00 | 2008-06-27 | 8,00 | 10.167.600 | 8,03 | 7,45 | 7,50 | 00:00:00 | 2008-06-30 | 6,81 | 11.730.200 | 7,98 | 6,68 | 7,97 | 00:00:00 | 2008-07-01 | 8,83 | 44.465.100 | 8,83 | 7,61 | 7,98 | 00:00:00 | 2008-07-02 | 8,40 | 18.078.800 | 9,19 | 8,39 | 8,98 | 00:00:00 | 2008-07-03 | 8,25 | 7.394.200 | 8,71 | 7,95 | 8,71 | 00:00:00 | 2008-07-07 | 7,69 | 11.910.700 | 8,71 | 7,38 | 8,34 | 00:00:00 | 2008-07-08 | 8,51 | 11.937.100 | 8,51 | 7,24 | 7,80 | 00:00:00 | 2008-07-09 | 7,71 | 9.396.900 | 8,69 | 7,67 | 8,69 | 00:00:00 | 2008-07-10 | 7,32 | 8.926.600 | 7,91 | 7,20 | 7,69 | 00:00:00 | 2008-07-11 | 7,09 | 9.473.300 | 7,49 | 6,66 | 6,99 | 00:00:00 | 2008-07-14 | 6,15 | 10.413.800 | 7,64 | 6,11 | 7,61 | 00:00:00 | 2008-07-15 | 6,21 | 14.826.800 | 6,89 | 5,80 | 6,01 | 00:00:00 | 2008-07-16 | 7,23 | 16.478.900 | 7,29 | 6,10 | 6,50 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|