|
 CIT GROUP INC (DE - [Ticker: CITGQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CITGQ.PK desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-10-24 | 17,80 | 500.600 | 18,52 | 17,75 | 18,00 | 00:00:00 | | 2002-10-25 | 17,60 | 652.400 | 18,05 | 17,54 | 17,80 | 00:00:00 | | 2002-10-28 | 16,84 | 1.167.600 | 17,88 | 16,84 | 17,83 | 00:00:00 | | 2002-10-29 | 18,28 | 2.807.700 | 18,29 | 15,90 | 16,60 | 00:00:00 | | 2002-10-30 | 18,00 | 1.745.600 | 18,60 | 17,36 | 17,75 | 00:00:00 | | 2002-10-31 | 17,81 | 453.000 | 18,10 | 17,61 | 18,00 | 00:00:00 | | 2002-11-01 | 17,60 | 4.397.500 | 17,96 | 17,08 | 17,96 | 00:00:00 | | 2002-11-04 | 18,99 | 1.048.600 | 19,25 | 17,86 | 17,90 | 00:00:00 | | 2002-11-05 | 19,25 | 718.900 | 19,48 | 19,00 | 19,24 | 00:00:00 | | 2002-11-06 | 19,05 | 467.400 | 19,30 | 18,97 | 19,15 | 00:00:00 | | 2002-11-07 | 18,35 | 550.700 | 18,95 | 18,17 | 18,90 | 00:00:00 | | 2002-11-08 | 18,12 | 737.600 | 18,30 | 17,95 | 18,20 | 00:00:00 | | 2002-11-11 | 18,26 | 239.900 | 18,45 | 18,05 | 18,22 | 00:00:00 | | 2002-11-12 | 18,38 | 477.600 | 18,61 | 18,15 | 18,40 | 00:00:00 | | 2002-11-13 | 18,18 | 409.200 | 18,42 | 17,90 | 18,25 | 00:00:00 | | 2002-11-14 | 19,35 | 2.589.900 | 19,90 | 19,13 | 19,90 | 00:00:00 | | 2002-11-15 | 20,61 | 1.760.700 | 20,65 | 19,50 | 19,50 | 00:00:00 | | 2002-11-18 | 19,92 | 630.300 | 20,77 | 19,90 | 20,66 | 00:00:00 | | 2002-11-19 | 20,07 | 603.000 | 20,08 | 19,52 | 19,80 | 00:00:00 | | 2002-11-20 | 20,45 | 823.100 | 20,96 | 20,00 | 20,00 | 00:00:00 | | 2002-11-21 | 21,02 | 1.251.800 | 21,07 | 20,70 | 20,85 | 00:00:00 | | 2002-11-22 | 21,22 | 9.786 | 21,72 | 20,60 | 20,67 | 00:00:00 | | 2002-11-25 | 21,00 | 658.100 | 21,23 | 20,76 | 21,23 | 00:00:00 | | 2002-11-26 | 21,35 | 558.100 | 21,42 | 20,80 | 21,01 | 00:00:00 | | 2002-11-27 | 22,49 | 1.047.800 | 22,65 | 21,24 | 21,60 | 00:00:00 | | 2002-11-29 | 21,85 | 498.400 | 22,31 | 21,77 | 22,29 | 00:00:00 | | 2002-12-02 | 22,06 | 561.300 | 22,47 | 21,62 | 22,00 | 00:00:00 | | 2002-12-03 | 21,60 | 362.300 | 22,06 | 21,42 | 22,06 | 00:00:00 | | 2002-12-04 | 21,24 | 478.800 | 21,73 | 21,12 | 21,50 | 00:00:00 | | 2002-12-05 | 20,38 | 1.189.000 | 21,10 | 20,09 | 20,90 | 00:00:00 | | 2002-12-06 | 20,44 | 877.200 | 20,57 | 20,29 | 20,38 | 00:00:00 | | 2002-12-09 | 20,25 | 640.100 | 20,40 | 20,03 | 20,25 | 00:00:00 | | 2002-12-10 | 20,35 | 821.700 | 20,38 | 19,96 | 20,20 | 00:00:00 | | 2002-12-11 | 20,35 | 393.300 | 20,50 | 20,08 | 20,35 | 00:00:00 | | 2002-12-12 | 20,29 | 337.300 | 20,54 | 20,20 | 20,36 | 00:00:00 | | 2002-12-13 | 19,80 | 755.800 | 20,28 | 19,62 | 20,25 | 00:00:00 | | 2002-12-16 | 20,10 | 640.500 | 20,18 | 19,75 | 19,90 | 00:00:00 | | 2002-12-17 | 20,33 | 383.300 | 20,45 | 20,10 | 20,20 | 00:00:00 | | 2002-12-18 | 19,80 | 1.352.000 | 20,40 | 19,80 | 20,26 | 00:00:00 | | 2002-12-19 | 19,18 | 1.162.800 | 19,89 | 18,34 | 19,75 | 00:00:00 | | 2002-12-20 | 19,70 | 1.330.100 | 19,96 | 19,27 | 19,30 | 00:00:00 | | 2002-12-23 | 19,15 | 1.093.200 | 19,75 | 19,15 | 19,71 | 00:00:00 | | 2002-12-24 | 18,36 | 634.000 | 19,24 | 18,32 | 19,15 | 00:00:00 | | 2002-12-26 | 18,90 | 662.800 | 19,23 | 18,68 | 18,70 | 00:00:00 | | 2002-12-27 | 19,12 | 736.900 | 19,30 | 18,73 | 18,75 | 00:00:00 | | 2002-12-30 | 19,72 | 905.600 | 19,83 | 18,86 | 19,19 | 00:00:00 | | 2002-12-31 | 19,60 | 633.900 | 19,90 | 19,38 | 19,76 | 00:00:00 | | 2003-01-02 | 20,25 | 1.251.500 | 20,84 | 19,60 | 19,70 | 00:00:00 | | 2003-01-03 | 20,14 | 383.600 | 20,29 | 19,96 | 20,25 | 00:00:00 | | 2003-01-06 | 20,22 | 1.021.100 | 20,51 | 20,10 | 20,30 | 00:00:00 | | 2003-01-07 | 20,28 | 642.100 | 20,50 | 20,27 | 20,27 | 00:00:00 | | 2003-01-08 | 20,71 | 625.800 | 20,80 | 20,29 | 20,29 | 00:00:00 | | 2003-01-09 | 21,24 | 806.300 | 21,58 | 20,15 | 20,40 | 00:00:00 | | 2003-01-10 | 21,90 | 775.700 | 21,99 | 20,85 | 21,04 | 00:00:00 | | 2003-01-13 | 21,55 | 976.900 | 22,28 | 21,55 | 22,10 | 00:00:00 | | 2003-01-14 | 21,65 | 582.000 | 21,84 | 21,51 | 21,55 | 00:00:00 | | 2003-01-15 | 21,65 | 536.600 | 21,90 | 21,30 | 21,90 | 00:00:00 | | 2003-01-16 | 21,50 | 620.600 | 21,66 | 21,25 | 21,66 | 00:00:00 | | 2003-01-17 | 21,51 | 375.800 | 21,52 | 21,05 | 21,25 | 00:00:00 | | 2003-01-21 | 21,05 | 732.100 | 21,71 | 20,68 | 21,66 | 00:00:00 | | 2003-01-22 | 20,52 | 866.200 | 20,90 | 20,10 | 20,85 | 00:00:00 | | 2003-01-23 | 21,00 | 1.715.500 | 21,01 | 19,85 | 20,72 | 00:00:00 | | 2003-01-24 | 19,97 | 1.686.600 | 21,01 | 19,84 | 21,01 | 00:00:00 | | 2003-01-27 | 19,26 | 1.222.100 | 19,79 | 19,12 | 19,35 | 00:00:00 | | 2003-01-28 | 18,95 | 1.989.600 | 19,48 | 18,93 | 19,34 | 00:00:00 | | 2003-01-29 | 19,45 | 941.300 | 19,45 | 18,90 | 18,91 | 00:00:00 | | 2003-01-30 | 19,57 | 660.000 | 19,84 | 19,45 | 19,50 | 00:00:00 | | 2003-01-31 | 19,90 | 1.046.700 | 19,90 | 19,18 | 19,57 | 00:00:00 | | 2003-02-03 | 19,60 | 480.500 | 19,96 | 19,60 | 19,84 | 00:00:00 | | 2003-02-04 | 19,18 | 715.000 | 19,51 | 19,09 | 19,50 | 00:00:00 | | 2003-02-05 | 18,65 | 1.046.900 | 19,26 | 18,62 | 19,20 | 00:00:00 | | 2003-02-06 | 18,46 | 701.200 | 18,89 | 18,31 | 18,73 | 00:00:00 | | 2003-02-07 | 18,40 | 868.500 | 18,57 | 18,11 | 18,55 | 00:00:00 | | 2003-02-10 | 18,00 | 1.348.600 | 18,35 | 17,83 | 18,35 | 00:00:00 | | 2003-02-11 | 17,73 | 1.230.800 | 18,09 | 17,50 | 18,00 | 00:00:00 | | 2003-02-12 | 17,69 | 594.100 | 17,80 | 17,31 | 17,75 | 00:00:00 | | 2003-02-13 | 17,40 | 619.100 | 17,75 | 16,92 | 17,64 | 00:00:00 | | 2003-02-14 | 17,10 | 966.400 | 17,45 | 16,81 | 17,37 | 00:00:00 | | 2003-02-18 | 17,43 | 458.800 | 17,70 | 17,30 | 17,30 | 00:00:00 | | 2003-02-19 | 17,36 | 769.300 | 17,59 | 17,35 | 17,45 | 00:00:00 | | 2003-02-20 | 16,90 | 603.300 | 17,40 | 16,90 | 17,38 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
