|
 CIT GROUP INC (DE - [Ticker: CITGQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CITGQ.PK desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-07-16 | 7,23 | 16.478.900 | 7,29 | 6,10 | 6,50 | 00:00:00 | | 2008-07-17 | 8,47 | 20.286.500 | 8,70 | 7,30 | 7,63 | 00:00:00 | | 2008-07-18 | 8,74 | 10.484.700 | 8,78 | 7,95 | 8,47 | 00:00:00 | | 2008-07-21 | 8,03 | 11.223.600 | 9,19 | 7,89 | 9,10 | 00:00:00 | | 2008-07-22 | 9,00 | 15.758.800 | 9,00 | 7,61 | 7,75 | 00:00:00 | | 2008-07-23 | 9,54 | 17.762.200 | 9,79 | 8,54 | 8,85 | 00:00:00 | | 2008-07-24 | 8,06 | 11.747.500 | 9,53 | 7,98 | 9,50 | 00:00:00 | | 2008-07-25 | 8,13 | 9.486.000 | 8,73 | 7,65 | 8,15 | 00:00:00 | | 2008-07-28 | 7,53 | 9.700.400 | 8,64 | 7,46 | 8,50 | 00:00:00 | | 2008-07-29 | 8,49 | 10.066.300 | 8,49 | 7,57 | 7,74 | 00:00:00 | | 2008-07-30 | 8,42 | 11.032.300 | 9,08 | 7,85 | 8,79 | 00:00:00 | | 2008-07-31 | 8,48 | 8.496.400 | 8,64 | 8,08 | 8,28 | 00:00:00 | | 2008-08-01 | 8,76 | 6.226.900 | 8,88 | 8,10 | 8,64 | 00:00:00 | | 2008-08-04 | 8,38 | 6.722.300 | 8,80 | 8,25 | 8,71 | 00:00:00 | | 2008-08-05 | 9,27 | 10.175.800 | 9,50 | 8,50 | 8,67 | 00:00:00 | | 2008-08-06 | 9,21 | 7.072.700 | 9,40 | 8,85 | 9,06 | 00:00:00 | | 2008-08-07 | 8,60 | 7.922.400 | 9,20 | 8,50 | 9,18 | 00:00:00 | | 2008-08-08 | 9,15 | 8.997.500 | 9,30 | 8,60 | 8,65 | 00:00:00 | | 2008-08-11 | 9,45 | 10.106.400 | 10,00 | 8,83 | 8,93 | 00:00:00 | | 2008-08-12 | 8,85 | 7.229.800 | 9,65 | 8,77 | 9,45 | 00:00:00 | | 2008-08-13 | 8,53 | 7.174.400 | 8,86 | 8,02 | 8,75 | 00:00:00 | | 2008-08-14 | 9,21 | 6.707.600 | 9,35 | 8,25 | 8,30 | 00:00:00 | | 2008-08-15 | 9,53 | 7.052.000 | 9,57 | 9,09 | 9,34 | 00:00:00 | | 2008-08-18 | 9,22 | 6.464.700 | 9,65 | 9,10 | 9,46 | 00:00:00 | | 2008-08-19 | 8,89 | 7.024.300 | 9,23 | 8,83 | 9,12 | 00:00:00 | | 2008-08-20 | 9,47 | 7.115.100 | 9,50 | 8,76 | 8,88 | 00:00:00 | | 2008-08-21 | 9,65 | 5.910.900 | 9,65 | 8,91 | 9,17 | 00:00:00 | | 2008-08-22 | 9,70 | 7.518.500 | 10,00 | 9,60 | 9,91 | 00:00:00 | | 2008-08-25 | 9,32 | 5.292.600 | 9,73 | 9,30 | 9,46 | 00:00:00 | | 2008-08-26 | 9,41 | 5.148.300 | 9,54 | 9,16 | 9,35 | 00:00:00 | | 2008-08-27 | 9,88 | 6.627.600 | 9,91 | 9,33 | 9,49 | 00:00:00 | | 2008-08-28 | 10,34 | 9.928.700 | 10,34 | 10,01 | 10,01 | 00:00:00 | | 2008-08-29 | 10,31 | 5.711.900 | 10,55 | 10,00 | 10,32 | 00:00:00 | | 2008-09-02 | 10,37 | 6.724.400 | 10,74 | 9,85 | 10,69 | 00:00:00 | | 2008-09-03 | 10,73 | 9.076.500 | 10,84 | 10,05 | 10,37 | 00:00:00 | | 2008-09-04 | 10,31 | 7.429.100 | 10,78 | 10,31 | 10,63 | 00:00:00 | | 2008-09-05 | 10,73 | 9.676.700 | 10,75 | 9,64 | 10,19 | 00:00:00 | | 2008-09-08 | 11,53 | 15.411.400 | 12,06 | 10,45 | 11,75 | 00:00:00 | | 2008-09-09 | 10,25 | 11.924.700 | 11,52 | 10,20 | 11,32 | 00:00:00 | | 2008-09-10 | 10,58 | 12.657.600 | 10,80 | 9,74 | 10,49 | 00:00:00 | | 2008-09-11 | 10,77 | 11.784.600 | 10,97 | 9,92 | 10,12 | 00:00:00 | | 2008-09-12 | 11,48 | 10.482.300 | 11,55 | 10,56 | 10,59 | 00:00:00 | | 2008-09-15 | 8,00 | 24.791.900 | 10,64 | 8,00 | 10,39 | 00:00:00 | | 2008-09-16 | 8,40 | 22.789.100 | 9,50 | 7,50 | 7,53 | 00:00:00 | | 2008-09-17 | 7,15 | 26.869.500 | 8,20 | 6,60 | 8,19 | 00:00:00 | | 2008-09-18 | 10,70 | 41.618.800 | 10,70 | 4,57 | 7,49 | 00:00:00 | | 2008-09-19 | 11,16 | 29.898.100 | 13,00 | 9,52 | 11,25 | 00:00:00 | | 2008-09-22 | 10,33 | 5.812.100 | 11,40 | 9,90 | 11,40 | 00:00:00 | | 2008-09-23 | 9,54 | 4.230.500 | 10,50 | 9,20 | 10,24 | 00:00:00 | | 2008-09-24 | 8,44 | 5.173.700 | 10,25 | 8,16 | 9,85 | 00:00:00 | | 2008-09-25 | 9,30 | 5.301.000 | 9,85 | 8,41 | 8,60 | 00:00:00 | | 2008-09-26 | 8,24 | 8.970.200 | 8,50 | 7,50 | 8,50 | 00:00:00 | | 2008-09-29 | 6,14 | 12.760.200 | 7,74 | 5,47 | 7,65 | 00:00:00 | | 2008-09-30 | 6,96 | 8.487.100 | 7,14 | 6,41 | 6,80 | 00:00:00 | | 2008-10-01 | 7,48 | 6.433.400 | 7,66 | 6,73 | 7,00 | 00:00:00 | | 2008-10-02 | 7,09 | 4.666.600 | 7,73 | 6,94 | 7,73 | 00:00:00 | | 2008-10-03 | 6,97 | 6.208.800 | 8,25 | 6,95 | 7,45 | 00:00:00 | | 2008-10-06 | 6,87 | 6.690.200 | 7,19 | 6,28 | 6,48 | 00:00:00 | | 2008-10-07 | 7,00 | 5.778.200 | 7,73 | 7,00 | 7,73 | 00:00:00 | | 2008-10-08 | 6,47 | 6.577.500 | 7,25 | 6,00 | 6,90 | 00:00:00 | | 2008-10-09 | 4,59 | 13.511.600 | 6,88 | 4,55 | 6,58 | 00:00:00 | | 2008-10-10 | 4,64 | 12.625.300 | 5,26 | 3,92 | 4,36 | 00:00:00 | | 2008-10-13 | 4,58 | 11.037.100 | 5,62 | 4,31 | 5,50 | 00:00:00 | | 2008-10-14 | 5,53 | 20.224.200 | 6,26 | 4,83 | 5,25 | 00:00:00 | | 2008-10-15 | 4,68 | 10.040.300 | 5,19 | 4,51 | 5,05 | 00:00:00 | | 2008-10-16 | 2,91 | 22.900.400 | 4,64 | 2,87 | 4,63 | 00:00:00 | | 2008-10-17 | 4,70 | 26.055.100 | 4,83 | 3,09 | 3,19 | 00:00:00 | | 2008-10-20 | 4,70 | 9.518.700 | 5,01 | 4,51 | 5,01 | 00:00:00 | | 2008-10-21 | 4,16 | 8.028.700 | 4,69 | 4,15 | 4,59 | 00:00:00 | | 2008-10-22 | 3,53 | 11.736.300 | 4,12 | 3,18 | 4,03 | 00:00:00 | | 2008-10-23 | 3,29 | 12.904.400 | 3,65 | 2,86 | 3,61 | 00:00:00 | | 2008-10-24 | 2,90 | 12.969.800 | 3,48 | 2,73 | 2,95 | 00:00:00 | | 2008-10-27 | 2,85 | 10.467.800 | 3,18 | 2,84 | 3,10 | 00:00:00 | | 2008-10-28 | 3,10 | 11.205.100 | 3,20 | 2,65 | 3,18 | 00:00:00 | | 2008-10-29 | 3,71 | 19.547.200 | 4,10 | 2,98 | 3,10 | 00:00:00 | | 2008-10-30 | 4,10 | 11.359.700 | 4,35 | 3,70 | 4,12 | 00:00:00 | | 2008-10-31 | 4,14 | 12.053.100 | 4,23 | 3,77 | 4,01 | 00:00:00 | | 2008-11-03 | 4,52 | 6.640.400 | 4,60 | 4,01 | 4,25 | 00:00:00 | | 2008-11-04 | 6,15 | 36.526.700 | 6,25 | 5,38 | 5,40 | 00:00:00 | | 2008-11-05 | 5,48 | 16.707.200 | 6,62 | 5,30 | 6,42 | 00:00:00 | | 2008-11-06 | 4,58 | 17.777.300 | 5,43 | 4,36 | 5,24 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
