|
 CIT GROUP INC (DE - [Ticker: CITGQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CITGQ.PK desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-02-20 | 16,90 | 603.300 | 17,40 | 16,90 | 17,38 | 00:00:00 | | 2003-02-21 | 17,00 | 750.200 | 17,07 | 16,85 | 16,95 | 00:00:00 | | 2003-02-24 | 16,88 | 435.600 | 17,00 | 16,79 | 16,95 | 00:00:00 | | 2003-02-25 | 16,80 | 684.800 | 16,99 | 16,62 | 16,75 | 00:00:00 | | 2003-02-26 | 16,61 | 457.000 | 16,85 | 16,61 | 16,75 | 00:00:00 | | 2003-02-27 | 16,95 | 762.400 | 17,00 | 16,63 | 16,67 | 00:00:00 | | 2003-02-28 | 17,17 | 591.000 | 17,25 | 16,95 | 16,97 | 00:00:00 | | 2003-03-03 | 17,02 | 397.700 | 17,27 | 17,01 | 17,23 | 00:00:00 | | 2003-03-04 | 17,05 | 694.300 | 17,05 | 16,74 | 17,00 | 00:00:00 | | 2003-03-05 | 17,09 | 856.600 | 17,17 | 16,95 | 17,02 | 00:00:00 | | 2003-03-06 | 17,35 | 869.800 | 17,54 | 17,10 | 17,14 | 00:00:00 | | 2003-03-07 | 18,04 | 706.000 | 18,09 | 17,29 | 17,34 | 00:00:00 | | 2003-03-10 | 17,68 | 465.800 | 17,85 | 17,28 | 17,79 | 00:00:00 | | 2003-03-11 | 16,87 | 650.800 | 17,74 | 16,78 | 17,71 | 00:00:00 | | 2003-03-12 | 17,28 | 1.226.700 | 17,28 | 16,08 | 16,80 | 00:00:00 | | 2003-03-13 | 17,97 | 676.000 | 17,98 | 17,16 | 17,35 | 00:00:00 | | 2003-03-14 | 18,60 | 600.500 | 18,72 | 17,96 | 17,96 | 00:00:00 | | 2003-03-17 | 18,60 | 613.800 | 18,87 | 18,05 | 18,35 | 00:00:00 | | 2003-03-18 | 19,05 | 1.091.600 | 19,05 | 18,55 | 18,77 | 00:00:00 | | 2003-03-19 | 18,65 | 452.800 | 19,02 | 18,55 | 18,99 | 00:00:00 | | 2003-03-20 | 18,55 | 696.200 | 18,77 | 18,25 | 18,55 | 00:00:00 | | 2003-03-21 | 18,93 | 918.700 | 19,25 | 18,59 | 18,59 | 00:00:00 | | 2003-03-24 | 18,21 | 432.100 | 18,40 | 18,10 | 18,35 | 00:00:00 | | 2003-03-25 | 18,14 | 789.100 | 18,32 | 18,10 | 18,21 | 00:00:00 | | 2003-03-26 | 18,06 | 374.300 | 18,22 | 17,93 | 18,14 | 00:00:00 | | 2003-03-27 | 17,72 | 920.300 | 17,88 | 17,60 | 17,85 | 00:00:00 | | 2003-03-28 | 17,30 | 1.318.200 | 17,58 | 17,10 | 17,55 | 00:00:00 | | 2003-03-31 | 16,86 | 760.700 | 17,16 | 16,72 | 17,15 | 00:00:00 | | 2003-04-01 | 17,30 | 1.173.900 | 17,44 | 16,92 | 17,05 | 00:00:00 | | 2003-04-02 | 17,22 | 1.857.800 | 17,70 | 17,22 | 17,70 | 00:00:00 | | 2003-04-03 | 17,35 | 1.497.500 | 17,77 | 17,26 | 17,35 | 00:00:00 | | 2003-04-04 | 17,26 | 988.600 | 17,35 | 16,90 | 17,34 | 00:00:00 | | 2003-04-07 | 17,30 | 754.500 | 17,98 | 17,27 | 17,65 | 00:00:00 | | 2003-04-08 | 17,40 | 675.700 | 17,48 | 17,18 | 17,30 | 00:00:00 | | 2003-04-09 | 17,43 | 551.600 | 17,83 | 17,40 | 17,52 | 00:00:00 | | 2003-04-10 | 17,53 | 439.500 | 17,60 | 17,39 | 17,43 | 00:00:00 | | 2003-04-11 | 17,50 | 513.100 | 17,67 | 17,46 | 17,55 | 00:00:00 | | 2003-04-14 | 17,57 | 679.200 | 17,65 | 17,47 | 17,50 | 00:00:00 | | 2003-04-15 | 18,05 | 976.300 | 18,11 | 17,68 | 17,70 | 00:00:00 | | 2003-04-16 | 18,24 | 913.700 | 18,33 | 18,00 | 18,20 | 00:00:00 | | 2003-04-17 | 18,48 | 809.300 | 18,56 | 18,34 | 18,34 | 00:00:00 | | 2003-04-21 | 18,61 | 586.300 | 18,65 | 18,40 | 18,43 | 00:00:00 | | 2003-04-22 | 18,65 | 1.073.800 | 18,85 | 18,20 | 18,52 | 00:00:00 | | 2003-04-23 | 18,92 | 1.254.600 | 18,97 | 18,69 | 18,69 | 00:00:00 | | 2003-04-24 | 18,29 | 1.676.000 | 18,69 | 18,29 | 18,60 | 00:00:00 | | 2003-04-25 | 18,39 | 765.900 | 18,57 | 18,23 | 18,31 | 00:00:00 | | 2003-04-28 | 19,01 | 914.300 | 19,07 | 18,42 | 18,45 | 00:00:00 | | 2003-04-29 | 19,87 | 1.953.300 | 20,05 | 19,15 | 19,15 | 00:00:00 | | 2003-04-30 | 20,37 | 1.831.600 | 20,80 | 19,84 | 19,90 | 00:00:00 | | 2003-05-01 | 20,40 | 922.400 | 20,40 | 20,00 | 20,37 | 00:00:00 | | 2003-05-02 | 21,44 | 1.969.200 | 21,75 | 20,40 | 20,40 | 00:00:00 | | 2003-05-05 | 21,30 | 1.112.000 | 21,51 | 21,25 | 21,29 | 00:00:00 | | 2003-05-06 | 21,54 | 1.896.900 | 21,70 | 21,32 | 21,37 | 00:00:00 | | 2003-05-07 | 21,27 | 1.580.000 | 21,54 | 21,05 | 21,54 | 00:00:00 | | 2003-05-08 | 20,95 | 983.200 | 21,32 | 20,86 | 21,27 | 00:00:00 | | 2003-05-09 | 20,98 | 567.000 | 21,08 | 20,93 | 20,96 | 00:00:00 | | 2003-05-12 | 21,97 | 1.266.600 | 22,15 | 20,93 | 20,93 | 00:00:00 | | 2003-05-13 | 21,72 | 1.569.200 | 22,04 | 21,50 | 21,85 | 00:00:00 | | 2003-05-14 | 21,60 | 1.085.900 | 21,79 | 21,42 | 21,72 | 00:00:00 | | 2003-05-15 | 21,98 | 939.500 | 21,98 | 21,34 | 21,56 | 00:00:00 | | 2003-05-16 | 22,10 | 1.107.500 | 22,10 | 21,33 | 21,98 | 00:00:00 | | 2003-05-19 | 21,45 | 973.300 | 21,98 | 21,26 | 21,98 | 00:00:00 | | 2003-05-20 | 21,50 | 816.500 | 21,70 | 21,34 | 21,42 | 00:00:00 | | 2003-05-21 | 21,13 | 745.000 | 21,44 | 21,00 | 21,30 | 00:00:00 | | 2003-05-22 | 21,30 | 1.103.600 | 21,35 | 21,03 | 21,28 | 00:00:00 | | 2003-05-23 | 21,54 | 679.500 | 21,90 | 21,31 | 21,32 | 00:00:00 | | 2003-05-27 | 22,18 | 1.267.200 | 22,30 | 21,35 | 21,44 | 00:00:00 | | 2003-05-28 | 22,75 | 1.214.400 | 22,84 | 22,40 | 22,43 | 00:00:00 | | 2003-05-29 | 22,87 | 1.674.700 | 23,20 | 22,76 | 22,80 | 00:00:00 | | 2003-05-30 | 23,99 | 3.551.700 | 24,20 | 23,10 | 23,10 | 00:00:00 | | 2003-06-02 | 24,61 | 2.511.500 | 24,76 | 23,46 | 24,00 | 00:00:00 | | 2003-06-03 | 23,17 | 2.357.900 | 24,75 | 22,57 | 24,50 | 00:00:00 | | 2003-06-04 | 23,95 | 1.871.600 | 24,06 | 23,05 | 23,22 | 00:00:00 | | 2003-06-05 | 24,10 | 1.558.600 | 24,20 | 23,69 | 23,70 | 00:00:00 | | 2003-06-06 | 24,50 | 1.440.600 | 24,73 | 24,20 | 24,30 | 00:00:00 | | 2003-06-09 | 23,56 | 1.478.000 | 24,35 | 23,49 | 24,35 | 00:00:00 | | 2003-06-10 | 23,90 | 967.300 | 23,97 | 23,57 | 23,60 | 00:00:00 | | 2003-06-11 | 23,73 | 593.700 | 23,88 | 23,51 | 23,83 | 00:00:00 | | 2003-06-12 | 24,15 | 1.046.400 | 24,26 | 23,64 | 23,85 | 00:00:00 | | 2003-06-13 | 23,55 | 805.400 | 24,15 | 23,40 | 24,15 | 00:00:00 | | 2003-06-16 | 23,47 | 1.420.500 | 23,64 | 23,00 | 23,55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
