|
 CIT GROUP INC (DE - [Ticker: CITGQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CITGQ.PK desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-06-16 | 23,47 | 1.420.500 | 23,64 | 23,00 | 23,55 | 00:00:00 | | 2003-06-17 | 23,84 | 1.234.700 | 24,00 | 23,19 | 23,50 | 00:00:00 | | 2003-06-18 | 23,73 | 1.603.600 | 23,75 | 23,20 | 23,65 | 00:00:00 | | 2003-06-19 | 23,71 | 701.400 | 24,09 | 23,50 | 23,74 | 00:00:00 | | 2003-06-20 | 23,84 | 630.700 | 24,11 | 23,65 | 23,74 | 00:00:00 | | 2003-06-23 | 23,28 | 1.146.400 | 23,95 | 23,00 | 23,85 | 00:00:00 | | 2003-06-24 | 22,87 | 1.327.300 | 23,46 | 22,25 | 23,23 | 00:00:00 | | 2003-06-25 | 23,26 | 947.500 | 23,51 | 22,82 | 22,82 | 00:00:00 | | 2003-06-26 | 24,40 | 1.453.200 | 24,50 | 23,26 | 23,41 | 00:00:00 | | 2003-06-27 | 23,98 | 1.104.500 | 24,47 | 23,90 | 24,45 | 00:00:00 | | 2003-06-30 | 24,65 | 8.205.000 | 24,68 | 23,60 | 24,00 | 00:00:00 | | 2003-07-01 | 24,23 | 1.675.500 | 25,34 | 23,92 | 24,45 | 00:00:00 | | 2003-07-02 | 24,75 | 1.914.600 | 24,88 | 24,30 | 24,30 | 00:00:00 | | 2003-07-03 | 24,33 | 937.200 | 24,70 | 24,10 | 24,40 | 00:00:00 | | 2003-07-07 | 23,97 | 1.018.600 | 24,48 | 23,80 | 24,38 | 00:00:00 | | 2003-07-08 | 24,01 | 1.184.400 | 24,03 | 23,59 | 23,95 | 00:00:00 | | 2003-07-09 | 24,38 | 922.900 | 24,41 | 23,95 | 23,95 | 00:00:00 | | 2003-07-10 | 24,48 | 1.187.100 | 24,48 | 23,94 | 24,28 | 00:00:00 | | 2003-07-11 | 24,40 | 527.100 | 24,47 | 24,18 | 24,47 | 00:00:00 | | 2003-07-14 | 25,01 | 1.073.500 | 25,13 | 24,48 | 24,60 | 00:00:00 | | 2003-07-15 | 25,41 | 1.656.800 | 25,54 | 24,99 | 25,30 | 00:00:00 | | 2003-07-16 | 25,20 | 803.000 | 25,41 | 24,66 | 25,41 | 00:00:00 | | 2003-07-17 | 24,81 | 1.216.100 | 24,99 | 24,11 | 24,99 | 00:00:00 | | 2003-07-18 | 24,64 | 885.300 | 24,86 | 24,39 | 24,60 | 00:00:00 | | 2003-07-21 | 24,42 | 674.200 | 24,85 | 24,16 | 24,67 | 00:00:00 | | 2003-07-22 | 24,24 | 1.431.700 | 24,90 | 24,05 | 24,52 | 00:00:00 | | 2003-07-23 | 24,00 | 1.733.900 | 24,60 | 23,99 | 24,44 | 00:00:00 | | 2003-07-24 | 26,55 | 6.149.600 | 26,86 | 24,98 | 25,50 | 00:00:00 | | 2003-07-25 | 27,74 | 3.221.500 | 27,81 | 26,04 | 26,40 | 00:00:00 | | 2003-07-28 | 27,92 | 2.155.300 | 28,52 | 27,67 | 27,74 | 00:00:00 | | 2003-07-29 | 27,55 | 1.509.400 | 28,24 | 27,45 | 28,00 | 00:00:00 | | 2003-07-30 | 27,41 | 1.002.800 | 27,75 | 26,95 | 27,50 | 00:00:00 | | 2003-07-31 | 27,88 | 1.576.900 | 28,00 | 27,27 | 27,60 | 00:00:00 | | 2003-08-01 | 27,55 | 1.192.900 | 27,85 | 27,17 | 27,85 | 00:00:00 | | 2003-08-04 | 27,04 | 1.420.700 | 27,70 | 26,80 | 27,55 | 00:00:00 | | 2003-08-05 | 26,85 | 957.300 | 27,35 | 26,85 | 27,10 | 00:00:00 | | 2003-08-06 | 26,45 | 685.000 | 27,04 | 26,39 | 26,95 | 00:00:00 | | 2003-08-07 | 27,05 | 1.132.500 | 27,25 | 26,60 | 26,60 | 00:00:00 | | 2003-08-08 | 27,00 | 437.400 | 27,38 | 26,95 | 27,15 | 00:00:00 | | 2003-08-11 | 27,00 | 315.800 | 27,19 | 26,88 | 27,00 | 00:00:00 | | 2003-08-12 | 27,30 | 915.500 | 27,30 | 26,95 | 27,02 | 00:00:00 | | 2003-08-13 | 27,40 | 683.700 | 27,61 | 27,25 | 27,25 | 00:00:00 | | 2003-08-14 | 27,10 | 1.363.500 | 27,52 | 27,05 | 27,30 | 00:00:00 | | 2003-08-15 | 27,27 | 194.800 | 27,41 | 27,05 | 27,10 | 00:00:00 | | 2003-08-18 | 27,28 | 494.900 | 27,50 | 27,21 | 27,50 | 00:00:00 | | 2003-08-19 | 27,25 | 860.200 | 27,49 | 27,07 | 27,45 | 00:00:00 | | 2003-08-20 | 27,40 | 1.362.900 | 27,50 | 27,18 | 27,20 | 00:00:00 | | 2003-08-21 | 27,50 | 1.000.900 | 27,70 | 27,27 | 27,50 | 00:00:00 | | 2003-08-22 | 27,75 | 798.000 | 28,01 | 27,45 | 27,45 | 00:00:00 | | 2003-08-25 | 27,40 | 1.120.200 | 28,00 | 27,29 | 27,90 | 00:00:00 | | 2003-08-26 | 27,09 | 1.140.100 | 27,29 | 27,00 | 27,28 | 00:00:00 | | 2003-08-27 | 27,26 | 969.300 | 27,36 | 27,17 | 27,20 | 00:00:00 | | 2003-08-28 | 27,30 | 1.606.900 | 27,65 | 27,28 | 27,36 | 00:00:00 | | 2003-08-29 | 27,25 | 1.254.600 | 27,42 | 27,10 | 27,30 | 00:00:00 | | 2003-09-02 | 27,68 | 1.761.500 | 27,84 | 27,28 | 27,55 | 00:00:00 | | 2003-09-03 | 27,65 | 1.436.500 | 27,85 | 27,60 | 27,80 | 00:00:00 | | 2003-09-04 | 27,70 | 1.478.900 | 27,74 | 27,64 | 27,65 | 00:00:00 | | 2003-09-05 | 27,55 | 974.100 | 27,97 | 27,55 | 27,71 | 00:00:00 | | 2003-09-08 | 28,90 | 2.578.900 | 29,30 | 27,90 | 28,10 | 00:00:00 | | 2003-09-09 | 28,96 | 1.668.400 | 29,00 | 28,45 | 28,91 | 00:00:00 | | 2003-09-10 | 28,87 | 1.726.500 | 28,98 | 28,45 | 28,50 | 00:00:00 | | 2003-09-11 | 29,62 | 2.401.700 | 29,75 | 28,85 | 28,90 | 00:00:00 | | 2003-09-12 | 29,30 | 2.463.500 | 29,82 | 29,23 | 29,52 | 00:00:00 | | 2003-09-15 | 29,40 | 1.401.500 | 29,59 | 29,20 | 29,20 | 00:00:00 | | 2003-09-16 | 29,45 | 856.700 | 29,67 | 29,23 | 29,40 | 00:00:00 | | 2003-09-17 | 29,73 | 1.127.800 | 30,00 | 29,20 | 29,40 | 00:00:00 | | 2003-09-18 | 30,10 | 1.749.100 | 30,25 | 29,85 | 29,93 | 00:00:00 | | 2003-09-19 | 29,89 | 1.608.000 | 30,32 | 29,63 | 30,30 | 00:00:00 | | 2003-09-22 | 29,22 | 900.100 | 29,71 | 29,20 | 29,50 | 00:00:00 | | 2003-09-23 | 29,46 | 726.300 | 29,53 | 29,07 | 29,30 | 00:00:00 | | 2003-09-24 | 28,95 | 658.400 | 29,50 | 28,91 | 29,21 | 00:00:00 | | 2003-09-25 | 28,48 | 653.900 | 29,02 | 28,45 | 29,00 | 00:00:00 | | 2003-09-26 | 28,26 | 919.500 | 29,28 | 28,14 | 29,10 | 00:00:00 | | 2003-09-29 | 28,60 | 944.300 | 28,88 | 28,16 | 28,16 | 00:00:00 | | 2003-09-30 | 28,76 | 1.183.600 | 28,86 | 28,43 | 28,65 | 00:00:00 | | 2003-10-01 | 29,50 | 855.700 | 29,51 | 28,95 | 28,95 | 00:00:00 | | 2003-10-02 | 29,65 | 1.263.600 | 30,09 | 29,46 | 29,60 | 00:00:00 | | 2003-10-03 | 29,95 | 769.500 | 30,05 | 29,65 | 29,90 | 00:00:00 | | 2003-10-06 | 29,95 | 732.300 | 30,27 | 29,82 | 29,95 | 00:00:00 | | 2003-10-07 | 30,00 | 539.600 | 30,10 | 29,85 | 29,90 | 00:00:00 | | 2003-10-08 | 30,05 | 810.800 | 30,10 | 29,92 | 30,01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
