|
 CIT GROUP INC (DE - [Ticker: CITGQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CITGQ.PK desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-08 | 30,05 | 810.800 | 30,10 | 29,92 | 30,01 | 00:00:00 | | 2003-10-09 | 30,70 | 1.601.200 | 30,98 | 30,30 | 30,30 | 00:00:00 | | 2003-10-10 | 31,06 | 644.600 | 31,22 | 30,70 | 30,90 | 00:00:00 | | 2003-10-13 | 30,89 | 484.400 | 31,54 | 30,72 | 31,05 | 00:00:00 | | 2003-10-14 | 31,03 | 619.900 | 31,10 | 30,53 | 31,10 | 00:00:00 | | 2003-10-15 | 30,96 | 493.200 | 31,10 | 30,66 | 31,03 | 00:00:00 | | 2003-10-16 | 30,90 | 853.700 | 31,09 | 30,85 | 30,90 | 00:00:00 | | 2003-10-17 | 30,43 | 461.300 | 30,90 | 30,39 | 30,90 | 00:00:00 | | 2003-10-20 | 30,19 | 1.057.700 | 30,65 | 29,99 | 30,65 | 00:00:00 | | 2003-10-21 | 30,35 | 1.297.000 | 30,48 | 30,08 | 30,10 | 00:00:00 | | 2003-10-22 | 30,06 | 1.445.100 | 30,45 | 29,89 | 30,10 | 00:00:00 | | 2003-10-23 | 30,96 | 1.651.300 | 31,05 | 29,95 | 30,07 | 00:00:00 | | 2003-10-24 | 31,55 | 1.598.800 | 31,85 | 31,10 | 31,20 | 00:00:00 | | 2003-10-27 | 32,23 | 2.581.000 | 32,70 | 31,72 | 31,72 | 00:00:00 | | 2003-10-28 | 32,85 | 1.346.300 | 32,88 | 31,99 | 32,20 | 00:00:00 | | 2003-10-29 | 32,10 | 1.279.600 | 32,97 | 32,10 | 32,85 | 00:00:00 | | 2003-10-30 | 32,84 | 1.345.100 | 32,93 | 31,90 | 31,95 | 00:00:00 | | 2003-10-31 | 33,62 | 2.163.000 | 33,80 | 32,84 | 32,84 | 00:00:00 | | 2003-11-03 | 33,30 | 1.285.000 | 33,81 | 33,22 | 33,62 | 00:00:00 | | 2003-11-04 | 33,34 | 834.200 | 33,54 | 33,15 | 33,25 | 00:00:00 | | 2003-11-05 | 33,60 | 980.600 | 33,61 | 33,15 | 33,25 | 00:00:00 | | 2003-11-06 | 33,50 | 746.100 | 33,99 | 33,19 | 33,70 | 00:00:00 | | 2003-11-07 | 32,95 | 748.200 | 33,75 | 32,65 | 33,65 | 00:00:00 | | 2003-11-10 | 32,61 | 709.300 | 33,00 | 32,15 | 33,00 | 00:00:00 | | 2003-11-11 | 32,12 | 534.500 | 32,59 | 32,00 | 32,41 | 00:00:00 | | 2003-11-12 | 32,05 | 735.900 | 32,27 | 31,90 | 32,10 | 00:00:00 | | 2003-11-13 | 32,80 | 1.233.700 | 32,98 | 32,05 | 32,05 | 00:00:00 | | 2003-11-14 | 32,83 | 1.106.100 | 33,20 | 32,50 | 32,80 | 00:00:00 | | 2003-11-17 | 32,16 | 1.100.400 | 32,60 | 31,66 | 32,60 | 00:00:00 | | 2003-11-18 | 32,32 | 553.100 | 32,48 | 32,19 | 32,35 | 00:00:00 | | 2003-11-19 | 32,95 | 1.099.200 | 33,18 | 32,35 | 32,45 | 00:00:00 | | 2003-11-20 | 32,75 | 647.700 | 33,19 | 32,56 | 32,95 | 00:00:00 | | 2003-11-21 | 32,64 | 465.600 | 32,96 | 32,55 | 32,75 | 00:00:00 | | 2003-11-24 | 32,96 | 512.000 | 32,96 | 32,51 | 32,55 | 00:00:00 | | 2003-11-25 | 33,96 | 1.561.300 | 34,05 | 32,94 | 32,98 | 00:00:00 | | 2003-11-26 | 34,90 | 1.296.500 | 34,96 | 33,96 | 33,96 | 00:00:00 | | 2003-11-28 | 34,87 | 374.400 | 34,90 | 34,18 | 34,80 | 00:00:00 | | 2003-12-01 | 34,90 | 1.108.900 | 35,15 | 34,48 | 34,93 | 00:00:00 | | 2003-12-02 | 34,53 | 1.183.200 | 35,00 | 34,48 | 35,00 | 00:00:00 | | 2003-12-03 | 33,98 | 866.900 | 34,75 | 33,87 | 34,60 | 00:00:00 | | 2003-12-04 | 34,15 | 636.800 | 34,60 | 33,92 | 34,15 | 00:00:00 | | 2003-12-05 | 34,20 | 556.100 | 34,64 | 34,00 | 34,10 | 00:00:00 | | 2003-12-08 | 34,32 | 444.800 | 34,54 | 34,05 | 34,25 | 00:00:00 | | 2003-12-09 | 34,13 | 330.400 | 34,39 | 33,97 | 34,32 | 00:00:00 | | 2003-12-10 | 33,35 | 592.600 | 34,01 | 33,24 | 34,00 | 00:00:00 | | 2003-12-11 | 34,00 | 501.200 | 34,09 | 33,08 | 33,34 | 00:00:00 | | 2003-12-12 | 34,05 | 568.200 | 34,05 | 33,60 | 34,00 | 00:00:00 | | 2003-12-15 | 33,55 | 420.100 | 34,50 | 33,51 | 34,30 | 00:00:00 | | 2003-12-16 | 34,01 | 406.500 | 34,10 | 33,45 | 33,48 | 00:00:00 | | 2003-12-17 | 33,79 | 1.251.000 | 33,90 | 33,35 | 33,70 | 00:00:00 | | 2003-12-18 | 34,80 | 988.200 | 34,80 | 33,89 | 33,94 | 00:00:00 | | 2003-12-19 | 34,82 | 804.400 | 35,17 | 34,41 | 34,63 | 00:00:00 | | 2003-12-22 | 34,31 | 692.100 | 34,60 | 33,90 | 34,57 | 00:00:00 | | 2003-12-23 | 34,39 | 605.400 | 34,69 | 34,20 | 34,31 | 00:00:00 | | 2003-12-24 | 34,35 | 167.000 | 34,51 | 34,34 | 34,42 | 00:00:00 | | 2003-12-26 | 34,08 | 266.500 | 34,37 | 33,98 | 34,34 | 00:00:00 | | 2003-12-29 | 35,21 | 1.892.900 | 35,55 | 35,05 | 35,25 | 00:00:00 | | 2003-12-30 | 35,27 | 583.300 | 35,49 | 35,04 | 35,10 | 00:00:00 | | 2003-12-31 | 35,95 | 869.400 | 36,20 | 35,45 | 35,47 | 00:00:00 | | 2004-01-02 | 35,83 | 661.400 | 36,50 | 35,69 | 36,40 | 00:00:00 | | 2004-01-05 | 36,10 | 868.300 | 36,20 | 35,82 | 36,08 | 00:00:00 | | 2004-01-06 | 36,85 | 1.178.500 | 37,10 | 36,20 | 36,20 | 00:00:00 | | 2004-01-07 | 36,67 | 753.300 | 36,85 | 36,26 | 36,82 | 00:00:00 | | 2004-01-08 | 37,14 | 788.600 | 37,35 | 36,76 | 36,77 | 00:00:00 | | 2004-01-09 | 37,49 | 608.400 | 37,75 | 36,95 | 37,14 | 00:00:00 | | 2004-01-12 | 38,17 | 765.700 | 38,17 | 37,49 | 37,49 | 00:00:00 | | 2004-01-13 | 37,55 | 933.900 | 38,77 | 37,20 | 38,17 | 00:00:00 | | 2004-01-14 | 37,96 | 880.200 | 38,24 | 37,55 | 37,55 | 00:00:00 | | 2004-01-15 | 37,44 | 1.110.400 | 38,00 | 36,49 | 37,96 | 00:00:00 | | 2004-01-16 | 38,63 | 1.101.700 | 38,67 | 37,80 | 38,00 | 00:00:00 | | 2004-01-20 | 39,05 | 994.200 | 39,05 | 38,30 | 38,64 | 00:00:00 | | 2004-01-21 | 39,22 | 1.693.000 | 39,91 | 38,70 | 39,10 | 00:00:00 | | 2004-01-22 | 38,48 | 1.873.100 | 39,84 | 38,40 | 39,40 | 00:00:00 | | 2004-01-23 | 38,16 | 1.396.000 | 38,90 | 37,79 | 38,38 | 00:00:00 | | 2004-01-26 | 39,05 | 2.072.700 | 39,10 | 37,90 | 37,91 | 00:00:00 | | 2004-01-27 | 38,96 | 1.208.700 | 39,25 | 38,65 | 38,65 | 00:00:00 | | 2004-01-28 | 37,96 | 1.459.700 | 39,87 | 37,63 | 39,40 | 00:00:00 | | 2004-01-29 | 37,55 | 824.500 | 38,60 | 37,14 | 38,02 | 00:00:00 | | 2004-01-30 | 37,92 | 826.600 | 38,05 | 37,34 | 37,55 | 00:00:00 | | 2004-02-02 | 38,23 | 1.105.600 | 38,65 | 37,55 | 37,82 | 00:00:00 | | 2004-02-03 | 37,87 | 572.700 | 38,27 | 37,80 | 38,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
