|
 CIT GROUP INC (DE - [Ticker: CITGQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CITGQ.PK desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-09-22 | 37,74 | 1.376.900 | 37,98 | 37,51 | 37,90 | 00:00:00 | | 2004-09-23 | 37,75 | 820.300 | 37,97 | 37,42 | 37,83 | 00:00:00 | | 2004-09-24 | 37,73 | 1.113.600 | 37,81 | 37,32 | 37,75 | 00:00:00 | | 2004-09-27 | 37,15 | 1.184.200 | 37,95 | 36,99 | 37,87 | 00:00:00 | | 2004-09-28 | 37,20 | 407.100 | 37,40 | 37,08 | 37,08 | 00:00:00 | | 2004-09-29 | 37,39 | 631.700 | 37,61 | 37,27 | 37,27 | 00:00:00 | | 2004-09-30 | 37,39 | 879.400 | 37,50 | 36,84 | 37,14 | 00:00:00 | | 2004-10-01 | 37,48 | 1.084.300 | 37,77 | 37,24 | 37,75 | 00:00:00 | | 2004-10-04 | 37,67 | 752.000 | 37,95 | 37,50 | 37,55 | 00:00:00 | | 2004-10-05 | 37,80 | 1.018.600 | 37,87 | 37,60 | 37,60 | 00:00:00 | | 2004-10-06 | 37,90 | 896.300 | 38,10 | 37,78 | 37,85 | 00:00:00 | | 2004-10-07 | 37,60 | 551.000 | 38,05 | 37,56 | 37,96 | 00:00:00 | | 2004-10-08 | 37,58 | 548.400 | 37,70 | 37,36 | 37,70 | 00:00:00 | | 2004-10-11 | 37,31 | 407.800 | 37,87 | 37,25 | 37,67 | 00:00:00 | | 2004-10-12 | 37,07 | 734.100 | 37,30 | 36,70 | 37,25 | 00:00:00 | | 2004-10-13 | 37,14 | 492.400 | 37,38 | 37,00 | 37,11 | 00:00:00 | | 2004-10-14 | 37,00 | 788.300 | 37,37 | 36,36 | 37,24 | 00:00:00 | | 2004-10-15 | 36,77 | 520.400 | 37,25 | 36,58 | 37,00 | 00:00:00 | | 2004-10-18 | 37,01 | 614.500 | 37,30 | 36,59 | 36,75 | 00:00:00 | | 2004-10-19 | 36,85 | 914.100 | 37,63 | 36,70 | 37,08 | 00:00:00 | | 2004-10-20 | 36,51 | 1.304.800 | 36,85 | 35,76 | 36,80 | 00:00:00 | | 2004-10-21 | 37,85 | 2.923.200 | 37,93 | 36,66 | 36,66 | 00:00:00 | | 2004-10-22 | 38,37 | 2.862.300 | 38,75 | 37,85 | 37,90 | 00:00:00 | | 2004-10-25 | 38,10 | 1.802.800 | 38,32 | 37,78 | 38,32 | 00:00:00 | | 2004-10-26 | 40,10 | 45.009.400 | 40,64 | 39,70 | 40,50 | 00:00:00 | | 2004-10-27 | 39,62 | 4.138.800 | 39,95 | 39,48 | 39,60 | 00:00:00 | | 2004-10-28 | 40,25 | 2.730.500 | 40,30 | 39,39 | 39,65 | 00:00:00 | | 2004-10-29 | 40,40 | 2.177.000 | 40,40 | 39,95 | 40,10 | 00:00:00 | | 2004-11-01 | 40,04 | 1.639.500 | 40,40 | 40,00 | 40,40 | 00:00:00 | | 2004-11-02 | 40,38 | 2.214.800 | 41,00 | 40,00 | 40,15 | 00:00:00 | | 2004-11-03 | 40,45 | 1.648.400 | 40,81 | 40,39 | 40,75 | 00:00:00 | | 2004-11-04 | 40,40 | 1.554.900 | 40,55 | 40,33 | 40,55 | 00:00:00 | | 2004-11-05 | 40,21 | 1.795.900 | 40,58 | 40,20 | 40,50 | 00:00:00 | | 2004-11-08 | 40,00 | 1.155.400 | 40,36 | 39,92 | 40,25 | 00:00:00 | | 2004-11-09 | 39,81 | 1.414.400 | 40,12 | 39,81 | 40,10 | 00:00:00 | | 2004-11-10 | 39,60 | 1.620.800 | 39,81 | 39,46 | 39,70 | 00:00:00 | | 2004-11-11 | 40,20 | 1.565.200 | 40,37 | 39,69 | 39,85 | 00:00:00 | | 2004-11-12 | 40,38 | 1.338.500 | 40,48 | 40,00 | 40,35 | 00:00:00 | | 2004-11-15 | 40,36 | 1.126.700 | 40,75 | 40,30 | 40,49 | 00:00:00 | | 2004-11-16 | 40,40 | 798.400 | 40,64 | 40,32 | 40,40 | 00:00:00 | | 2004-11-17 | 40,50 | 1.195.200 | 40,85 | 40,35 | 40,35 | 00:00:00 | | 2004-11-18 | 40,91 | 1.434.500 | 40,91 | 40,49 | 40,60 | 00:00:00 | | 2004-11-19 | 40,92 | 2.042.000 | 41,15 | 40,80 | 41,00 | 00:00:00 | | 2004-11-22 | 41,16 | 2.485.300 | 41,18 | 40,65 | 40,98 | 00:00:00 | | 2004-11-23 | 41,07 | 1.204.500 | 41,30 | 40,95 | 41,16 | 00:00:00 | | 2004-11-24 | 41,21 | 850.800 | 41,51 | 41,08 | 41,32 | 00:00:00 | | 2004-11-26 | 41,22 | 125.900 | 41,36 | 41,16 | 41,30 | 00:00:00 | | 2004-11-29 | 41,99 | 1.457.400 | 42,49 | 41,22 | 41,38 | 00:00:00 | | 2004-11-30 | 42,75 | 1.905.300 | 42,75 | 41,60 | 42,00 | 00:00:00 | | 2004-12-01 | 43,32 | 1.577.000 | 43,69 | 42,90 | 42,95 | 00:00:00 | | 2004-12-02 | 43,26 | 1.196.400 | 43,52 | 43,03 | 43,32 | 00:00:00 | | 2004-12-03 | 43,40 | 1.094.300 | 43,68 | 43,03 | 43,26 | 00:00:00 | | 2004-12-06 | 43,05 | 1.402.400 | 43,54 | 43,02 | 43,20 | 00:00:00 | | 2004-12-07 | 42,69 | 894.100 | 43,25 | 42,63 | 43,10 | 00:00:00 | | 2004-12-08 | 42,61 | 1.024.100 | 42,69 | 42,03 | 42,69 | 00:00:00 | | 2004-12-09 | 43,00 | 784.800 | 43,07 | 42,33 | 42,41 | 00:00:00 | | 2004-12-10 | 42,84 | 951.900 | 43,77 | 42,58 | 43,77 | 00:00:00 | | 2004-12-13 | 42,90 | 890.000 | 43,20 | 42,75 | 43,00 | 00:00:00 | | 2004-12-14 | 43,98 | 1.825.000 | 44,13 | 42,64 | 42,75 | 00:00:00 | | 2004-12-15 | 43,95 | 1.722.300 | 44,25 | 43,61 | 43,80 | 00:00:00 | | 2004-12-16 | 44,35 | 1.782.300 | 45,30 | 43,80 | 43,95 | 00:00:00 | | 2004-12-17 | 44,35 | 1.454.000 | 44,42 | 43,59 | 44,05 | 00:00:00 | | 2004-12-20 | 44,12 | 1.029.100 | 44,57 | 43,96 | 44,33 | 00:00:00 | | 2004-12-21 | 44,55 | 927.000 | 44,66 | 44,16 | 44,37 | 00:00:00 | | 2004-12-22 | 44,72 | 1.816.400 | 46,23 | 44,48 | 45,20 | 00:00:00 | | 2004-12-23 | 44,53 | 608.900 | 44,79 | 44,19 | 44,64 | 00:00:00 | | 2004-12-27 | 44,48 | 553.600 | 44,81 | 44,09 | 44,55 | 00:00:00 | | 2004-12-28 | 45,80 | 1.176.800 | 45,92 | 44,69 | 44,73 | 00:00:00 | | 2004-12-29 | 45,70 | 724.400 | 45,74 | 45,23 | 45,70 | 00:00:00 | | 2004-12-30 | 45,76 | 420.200 | 46,03 | 45,56 | 45,61 | 00:00:00 | | 2004-12-31 | 45,82 | 709.200 | 46,18 | 45,65 | 45,65 | 00:00:00 | | 2005-01-03 | 46,07 | 1.375.500 | 46,60 | 45,86 | 45,86 | 00:00:00 | | 2005-01-04 | 44,79 | 1.487.600 | 46,30 | 44,63 | 46,08 | 00:00:00 | | 2005-01-05 | 42,75 | 3.415.800 | 43,90 | 42,50 | 43,50 | 00:00:00 | | 2005-01-06 | 42,94 | 2.413.700 | 43,24 | 41,85 | 42,50 | 00:00:00 | | 2005-01-07 | 42,83 | 1.249.100 | 43,43 | 42,74 | 43,14 | 00:00:00 | | 2005-01-10 | 43,44 | 1.114.300 | 43,68 | 42,65 | 42,84 | 00:00:00 | | 2005-01-11 | 43,41 | 1.114.300 | 43,63 | 43,05 | 43,30 | 00:00:00 | | 2005-01-12 | 43,91 | 1.083.100 | 43,91 | 42,84 | 43,37 | 00:00:00 | | 2005-01-13 | 42,77 | 1.214.600 | 44,13 | 42,77 | 43,78 | 00:00:00 | | 2005-01-14 | 43,25 | 1.384.100 | 43,53 | 42,92 | 43,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
