|
 CKFR - [Ticker: CKFR] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CKFR desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 20,29 | 18.246 | 20,50 | 19,10 | 19,16 | 00:00:00 | | 2003-03-14 | 20,46 | 30.260 | 20,85 | 20,22 | 20,34 | 00:00:00 | | 2003-03-17 | 21,76 | 26.658 | 21,78 | 20,15 | 20,31 | 00:00:00 | | 2003-03-18 | 22,49 | 26.945 | 22,51 | 21,75 | 21,80 | 00:00:00 | | 2003-03-19 | 22,25 | 16.296 | 22,43 | 21,37 | 22,31 | 00:00:00 | | 2003-03-20 | 22,96 | 25.483 | 23,20 | 21,37 | 22,18 | 00:00:00 | | 2003-03-21 | 23,26 | 15.173 | 23,35 | 22,67 | 23,19 | 00:00:00 | | 2003-03-24 | 22,21 | 7.580 | 22,56 | 22,05 | 22,52 | 00:00:00 | | 2003-03-25 | 23,30 | 16.078 | 23,46 | 22,12 | 22,20 | 00:00:00 | | 2003-03-26 | 23,42 | 14.684 | 23,65 | 22,91 | 23,35 | 00:00:00 | | 2003-03-27 | 22,54 | 25.413 | 22,75 | 21,35 | 22,75 | 00:00:00 | | 2003-03-28 | 22,51 | 8.423 | 23,00 | 22,30 | 22,40 | 00:00:00 | | 2003-03-31 | 22,48 | 10.177 | 22,90 | 22,10 | 22,15 | 00:00:00 | | 2003-04-01 | 22,19 | 16.800 | 22,93 | 22,03 | 22,69 | 00:00:00 | | 2003-04-02 | 23,05 | 24.612 | 23,40 | 22,33 | 22,45 | 00:00:00 | | 2003-04-03 | 22,53 | 12.520 | 23,21 | 22,47 | 23,20 | 00:00:00 | | 2003-04-04 | 22,09 | 13.424 | 22,88 | 21,68 | 22,74 | 00:00:00 | | 2003-04-07 | 21,36 | 15.353 | 23,00 | 21,24 | 22,50 | 00:00:00 | | 2003-04-08 | 21,16 | 15.108 | 21,45 | 20,76 | 21,43 | 00:00:00 | | 2003-04-09 | 20,74 | 11.350 | 21,20 | 20,60 | 21,17 | 00:00:00 | | 2003-04-10 | 21,10 | 8.150 | 21,18 | 20,81 | 20,81 | 00:00:00 | | 2003-04-11 | 21,11 | 8.553 | 21,42 | 20,85 | 21,26 | 00:00:00 | | 2003-04-14 | 21,95 | 12.435 | 22,07 | 20,90 | 21,17 | 00:00:00 | | 2003-04-15 | 23,06 | 26.347 | 23,18 | 21,98 | 22,00 | 00:00:00 | | 2003-04-16 | 23,03 | 10.040 | 23,47 | 22,86 | 23,25 | 00:00:00 | | 2003-04-17 | 23,78 | 14.030 | 23,99 | 22,47 | 22,97 | 00:00:00 | | 2003-04-21 | 23,42 | 8.836 | 23,88 | 23,29 | 23,86 | 00:00:00 | | 2003-04-22 | 23,47 | 11.738 | 23,65 | 23,09 | 23,28 | 00:00:00 | | 2003-04-23 | 25,80 | 62.173 | 26,25 | 23,90 | 23,95 | 00:00:00 | | 2003-04-24 | 25,40 | 16.002 | 26,15 | 25,16 | 26,15 | 00:00:00 | | 2003-04-25 | 26,11 | 16.372 | 26,20 | 25,15 | 25,21 | 00:00:00 | | 2003-04-28 | 27,38 | 23.815 | 27,60 | 26,21 | 26,25 | 00:00:00 | | 2003-04-29 | 27,34 | 18.186 | 27,75 | 26,69 | 27,39 | 00:00:00 | | 2003-04-30 | 27,57 | 11.850 | 27,91 | 27,18 | 27,23 | 00:00:00 | | 2003-05-01 | 27,62 | 14.913 | 27,76 | 26,76 | 27,56 | 00:00:00 | | 2003-05-02 | 28,19 | 9.731 | 28,35 | 27,67 | 27,67 | 00:00:00 | | 2003-05-05 | 28,72 | 10.261 | 29,09 | 28,07 | 28,47 | 00:00:00 | | 2003-05-06 | 28,63 | 8.265 | 28,94 | 28,35 | 28,67 | 00:00:00 | | 2003-05-07 | 27,71 | 14.235 | 28,59 | 27,61 | 28,59 | 00:00:00 | | 2003-05-08 | 26,96 | 12.315 | 27,75 | 26,65 | 27,75 | 00:00:00 | | 2003-05-09 | 27,73 | 6.101 | 27,78 | 26,97 | 27,01 | 00:00:00 | | 2003-05-12 | 27,99 | 11.881 | 28,30 | 27,50 | 27,66 | 00:00:00 | | 2003-05-13 | 27,75 | 16.221 | 28,40 | 27,64 | 27,98 | 00:00:00 | | 2003-05-14 | 28,14 | 8.920 | 28,25 | 27,81 | 27,87 | 00:00:00 | | 2003-05-15 | 28,90 | 14.675 | 29,08 | 28,15 | 28,29 | 00:00:00 | | 2003-05-16 | 29,00 | 15.098 | 29,25 | 28,75 | 28,90 | 00:00:00 | | 2003-05-19 | 26,75 | 19.815 | 28,80 | 26,75 | 28,80 | 00:00:00 | | 2003-05-20 | 25,30 | 42.245 | 26,90 | 24,25 | 26,80 | 00:00:00 | | 2003-05-21 | 26,24 | 14.194 | 26,30 | 25,09 | 25,11 | 00:00:00 | | 2003-05-22 | 24,15 | 74.554 | 25,31 | 22,60 | 23,68 | 00:00:00 | | 2003-05-23 | 23,46 | 21.071 | 24,08 | 23,09 | 23,99 | 00:00:00 | | 2003-05-27 | 24,85 | 31.208 | 25,10 | 23,00 | 23,36 | 00:00:00 | | 2003-05-28 | 25,07 | 17.296 | 25,93 | 24,95 | 24,98 | 00:00:00 | | 2003-05-29 | 24,84 | 10.189 | 25,80 | 24,71 | 25,18 | 00:00:00 | | 2003-05-30 | 24,48 | 18.455 | 24,90 | 23,99 | 24,88 | 00:00:00 | | 2003-06-02 | 24,60 | 11.794 | 24,90 | 24,34 | 24,50 | 00:00:00 | | 2003-06-03 | 25,65 | 14.811 | 25,67 | 24,57 | 24,62 | 00:00:00 | | 2003-06-04 | 27,25 | 19.530 | 27,50 | 25,79 | 25,80 | 00:00:00 | | 2003-06-05 | 27,20 | 9.921 | 27,61 | 26,81 | 27,25 | 00:00:00 | | 2003-06-06 | 26,66 | 13.128 | 27,89 | 26,47 | 27,50 | 00:00:00 | | 2003-06-09 | 26,02 | 12.480 | 26,69 | 25,94 | 26,68 | 00:00:00 | | 2003-06-10 | 26,94 | 15.767 | 27,06 | 25,75 | 25,85 | 00:00:00 | | 2003-06-11 | 26,92 | 9.850 | 27,01 | 26,25 | 26,92 | 00:00:00 | | 2003-06-12 | 28,18 | 26.628 | 28,26 | 26,70 | 27,10 | 00:00:00 | | 2003-06-13 | 27,06 | 14.834 | 28,47 | 26,76 | 28,20 | 00:00:00 | | 2003-06-16 | 27,35 | 16.598 | 27,47 | 26,69 | 27,02 | 00:00:00 | | 2003-06-17 | 28,67 | 11.107 | 28,93 | 27,55 | 27,94 | 00:00:00 | | 2003-06-18 | 28,17 | 11.949 | 28,68 | 27,80 | 28,67 | 00:00:00 | | 2003-06-19 | 27,10 | 11.839 | 28,59 | 26,97 | 28,12 | 00:00:00 | | 2003-06-20 | 27,25 | 7.289 | 27,75 | 27,07 | 27,56 | 00:00:00 | | 2003-06-23 | 27,14 | 9.380 | 27,66 | 26,51 | 27,26 | 00:00:00 | | 2003-06-24 | 27,71 | 12.691 | 27,94 | 27,15 | 27,15 | 00:00:00 | | 2003-06-25 | 28,94 | 26.666 | 30,13 | 27,71 | 27,71 | 00:00:00 | | 2003-06-26 | 28,93 | 11.298 | 29,68 | 28,35 | 29,08 | 00:00:00 | | 2003-06-27 | 28,33 | 9.449 | 29,00 | 28,19 | 28,94 | 00:00:00 | | 2003-06-30 | 28,00 | 15.275 | 29,12 | 27,52 | 28,43 | 00:00:00 | | 2003-07-01 | 28,50 | 19.297 | 28,50 | 27,34 | 27,86 | 00:00:00 | | 2003-07-02 | 29,67 | 19.915 | 30,10 | 28,51 | 28,69 | 00:00:00 | | 2003-07-03 | 29,05 | 8.017 | 29,65 | 28,91 | 29,65 | 00:00:00 | | 2003-07-07 | 28,90 | 18.495 | 29,65 | 28,68 | 29,42 | 00:00:00 | | 2003-07-08 | 28,32 | 16.192 | 28,62 | 28,00 | 28,35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
