|
 CKFR - [Ticker: CKFR] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CKFR desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 27,84 | 12.022 | 28,09 | 27,65 | 27,86 | 00:00:00 | | 2003-10-30 | 28,05 | 13.055 | 28,48 | 27,41 | 28,28 | 00:00:00 | | 2003-10-31 | 27,53 | 7.184 | 28,25 | 27,47 | 27,91 | 00:00:00 | | 2003-11-03 | 27,45 | 12.253 | 28,27 | 27,17 | 27,56 | 00:00:00 | | 2003-11-04 | 27,49 | 6.448 | 28,08 | 27,10 | 27,30 | 00:00:00 | | 2003-11-05 | 27,82 | 11.090 | 28,53 | 27,53 | 28,23 | 00:00:00 | | 2003-11-06 | 27,85 | 11.988 | 27,92 | 27,26 | 27,74 | 00:00:00 | | 2003-11-07 | 27,77 | 6.682 | 28,67 | 27,65 | 27,90 | 00:00:00 | | 2003-11-10 | 27,12 | 6.633 | 28,00 | 26,91 | 27,64 | 00:00:00 | | 2003-11-11 | 26,85 | 5.081 | 27,62 | 26,62 | 27,24 | 00:00:00 | | 2003-11-12 | 27,60 | 8.209 | 27,81 | 26,99 | 27,05 | 00:00:00 | | 2003-11-13 | 27,54 | 5.385 | 27,95 | 27,05 | 27,51 | 00:00:00 | | 2003-11-14 | 26,76 | 6.856 | 27,94 | 26,76 | 27,46 | 00:00:00 | | 2003-11-17 | 27,10 | 12.521 | 27,23 | 26,21 | 26,27 | 00:00:00 | | 2003-11-18 | 26,25 | 9.903 | 27,67 | 26,25 | 27,18 | 00:00:00 | | 2003-11-19 | 26,31 | 8.164 | 26,50 | 25,79 | 26,40 | 00:00:00 | | 2003-11-20 | 26,66 | 15.547 | 27,05 | 25,40 | 25,59 | 00:00:00 | | 2003-11-21 | 26,95 | 8.921 | 27,07 | 26,52 | 26,58 | 00:00:00 | | 2003-11-24 | 27,74 | 7.959 | 27,75 | 27,07 | 27,07 | 00:00:00 | | 2003-11-25 | 27,80 | 8.711 | 28,41 | 27,60 | 27,74 | 00:00:00 | | 2003-11-26 | 27,70 | 4.880 | 28,37 | 27,56 | 27,84 | 00:00:00 | | 2003-11-28 | 27,62 | 2.007 | 27,85 | 27,49 | 27,73 | 00:00:00 | | 2003-12-01 | 27,75 | 6.327 | 27,99 | 27,46 | 27,89 | 00:00:00 | | 2003-12-02 | 28,08 | 6.794 | 28,20 | 27,55 | 27,66 | 00:00:00 | | 2003-12-03 | 27,40 | 4.749 | 28,62 | 27,37 | 28,17 | 00:00:00 | | 2003-12-04 | 27,35 | 7.301 | 27,68 | 26,73 | 27,50 | 00:00:00 | | 2003-12-05 | 26,39 | 28.980 | 26,75 | 25,40 | 26,60 | 00:00:00 | | 2003-12-08 | 25,97 | 13.454 | 26,48 | 24,53 | 26,25 | 00:00:00 | | 2003-12-09 | 25,51 | 7.869 | 26,38 | 25,46 | 25,86 | 00:00:00 | | 2003-12-10 | 25,94 | 7.729 | 26,31 | 25,50 | 25,56 | 00:00:00 | | 2003-12-11 | 26,20 | 9.736 | 26,57 | 25,54 | 25,89 | 00:00:00 | | 2003-12-12 | 26,36 | 5.491 | 26,70 | 26,07 | 26,28 | 00:00:00 | | 2003-12-15 | 26,56 | 9.119 | 27,00 | 26,43 | 26,80 | 00:00:00 | | 2003-12-16 | 26,55 | 8.748 | 26,76 | 25,70 | 26,40 | 00:00:00 | | 2003-12-17 | 26,59 | 6.772 | 26,71 | 26,35 | 26,59 | 00:00:00 | | 2003-12-18 | 27,05 | 5.153 | 27,08 | 26,53 | 26,59 | 00:00:00 | | 2003-12-19 | 27,17 | 6.589 | 27,38 | 26,79 | 26,92 | 00:00:00 | | 2003-12-22 | 27,36 | 4.264 | 27,44 | 26,97 | 27,20 | 00:00:00 | | 2003-12-23 | 27,60 | 5.339 | 27,93 | 27,05 | 27,20 | 00:00:00 | | 2003-12-24 | 27,36 | 2.940 | 27,69 | 26,99 | 27,66 | 00:00:00 | | 2003-12-26 | 27,04 | 1.723 | 27,50 | 27,02 | 27,34 | 00:00:00 | | 2003-12-29 | 27,93 | 6.024 | 27,94 | 26,97 | 27,07 | 00:00:00 | | 2003-12-30 | 27,47 | 4.053 | 27,88 | 27,40 | 27,84 | 00:00:00 | | 2003-12-31 | 27,65 | 5.885 | 27,86 | 27,20 | 27,40 | 00:00:00 | | 2004-01-02 | 27,56 | 13.562 | 28,11 | 27,50 | 27,79 | 00:00:00 | | 2004-01-05 | 27,65 | 8.636 | 28,00 | 27,10 | 27,74 | 00:00:00 | | 2004-01-06 | 27,29 | 10.246 | 27,55 | 26,77 | 27,46 | 00:00:00 | | 2004-01-07 | 27,14 | 7.518 | 27,29 | 26,43 | 27,18 | 00:00:00 | | 2004-01-08 | 26,87 | 5.306 | 27,37 | 26,65 | 27,25 | 00:00:00 | | 2004-01-09 | 26,88 | 4.705 | 27,07 | 26,52 | 26,68 | 00:00:00 | | 2004-01-12 | 27,99 | 10.074 | 28,00 | 26,97 | 27,08 | 00:00:00 | | 2004-01-13 | 27,70 | 7.086 | 28,40 | 27,30 | 28,00 | 00:00:00 | | 2004-01-14 | 27,60 | 6.926 | 28,10 | 26,79 | 27,78 | 00:00:00 | | 2004-01-15 | 28,26 | 13.974 | 28,60 | 27,29 | 27,74 | 00:00:00 | | 2004-01-16 | 28,34 | 7.565 | 28,95 | 28,05 | 28,46 | 00:00:00 | | 2004-01-20 | 30,12 | 29.371 | 30,81 | 28,50 | 28,71 | 00:00:00 | | 2004-01-21 | 34,18 | 73.721 | 35,25 | 33,00 | 34,50 | 00:00:00 | | 2004-01-22 | 33,20 | 14.315 | 34,13 | 33,10 | 34,07 | 00:00:00 | | 2004-01-23 | 33,51 | 9.115 | 33,75 | 32,68 | 33,07 | 00:00:00 | | 2004-01-26 | 33,96 | 12.112 | 34,03 | 33,21 | 33,46 | 00:00:00 | | 2004-01-27 | 32,80 | 12.864 | 34,14 | 32,71 | 34,08 | 00:00:00 | | 2004-01-28 | 31,86 | 9.267 | 33,54 | 31,67 | 33,27 | 00:00:00 | | 2004-01-29 | 31,57 | 13.895 | 31,95 | 30,63 | 31,92 | 00:00:00 | | 2004-01-30 | 31,39 | 7.569 | 31,65 | 30,73 | 31,50 | 00:00:00 | | 2004-02-02 | 31,13 | 8.027 | 31,62 | 30,80 | 31,11 | 00:00:00 | | 2004-02-03 | 30,81 | 9.604 | 31,52 | 30,44 | 30,93 | 00:00:00 | | 2004-02-04 | 30,45 | 9.067 | 31,35 | 30,21 | 30,70 | 00:00:00 | | 2004-02-05 | 31,49 | 15.589 | 31,97 | 30,50 | 30,54 | 00:00:00 | | 2004-02-06 | 32,01 | 6.917 | 32,24 | 30,80 | 31,51 | 00:00:00 | | 2004-02-09 | 31,77 | 15.464 | 32,87 | 31,66 | 32,11 | 00:00:00 | | 2004-02-10 | 32,01 | 4.840 | 32,18 | 31,60 | 31,77 | 00:00:00 | | 2004-02-11 | 32,18 | 6.150 | 32,29 | 31,75 | 31,77 | 00:00:00 | | 2004-02-12 | 31,77 | 4.713 | 32,55 | 31,60 | 32,19 | 00:00:00 | | 2004-02-13 | 31,39 | 6.730 | 32,35 | 31,08 | 31,72 | 00:00:00 | | 2004-02-17 | 31,69 | 6.235 | 31,95 | 31,19 | 31,59 | 00:00:00 | | 2004-02-18 | 31,49 | 3.892 | 31,90 | 31,48 | 31,59 | 00:00:00 | | 2004-02-19 | 30,92 | 5.359 | 31,88 | 30,81 | 31,55 | 00:00:00 | | 2004-02-20 | 30,45 | 6.967 | 31,04 | 29,90 | 31,01 | 00:00:00 | | 2004-02-23 | 29,16 | 14.583 | 30,70 | 28,94 | 30,54 | 00:00:00 | | 2004-02-24 | 28,88 | 7.123 | 29,40 | 28,88 | 29,18 | 00:00:00 | | 2004-02-25 | 28,98 | 5.882 | 29,36 | 28,67 | 29,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
